Holen Sie sich die Stockscreener-App
8.785
1.81%
0.225
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.96 | $8.61 | $0.3468 | 117,025.0 | +2.63% |
| 2025-12-04 | $8.88 | $7.97 | $0.91 | 281,665.0 | +0.59% |
| 2025-12-03 | $8.60 | $7.80 | $0.80 | 337,640.0 | +6.64% |
| 2025-12-02 | $8.40 | $7.76 | $0.64 | 474,389.0 | -2.56% |
| 2025-12-01 | $8.62 | $8.07 | $0.55 | 385,882.0 | -5.10% |
| 2025-11-28 | $9.16 | $8.55 | $0.6099 | 239,876.0 | -5.37% |
| 2025-11-26 | $9.23 | $8.80 | $0.43 | 821,280.0 | +1.00% |
| 2025-11-25 | $9.20 | $7.97 | $1.22 | 965,291.0 | +12.87% |
| 2025-11-24 | $8.18 | $7.53 | $0.6493 | 353,229.0 | +4.85% |
| 2025-11-21 | $7.68 | $7.06 | $0.62 | 781,167.0 | +5.68% |
| 2025-11-20 | $7.68 | $7.21 | $0.47 | 518,305.0 | -1.10% |
| 2025-11-19 | $7.38 | $6.80 | $0.58 | 811,231.0 | +5.80% |
| 2025-11-18 | $7.02 | $6.20 | $0.82 | 677,271.0 | +7.64% |
| 2025-11-17 | $6.74 | $5.80 | $0.94 | 1,023,772.0 | +8.09% |
| 2025-11-14 | $6.02 | $5.35 | $0.67 | 635,650.0 | +9.41% |
| 2025-11-13 | $6.10 | $5.26 | $0.84 | 729,617.0 | -14.10% |
| 2025-11-12 | $6.47 | $6.09 | $0.38 | 376,908.0 | -1.25% |
| 2025-11-11 | $6.39 | $6.00 | $0.385 | 259,248.0 | +5.45% |
| 2025-11-10 | $6.19 | $5.93 | $0.2596 | 255,515.0 | +2.36% |
| 2025-11-07 | $6.44 | $5.80 | $0.64 | 370,230.0 | -4.82% |
| 2025-11-06 | $6.80 | $6.15 | $0.65 | 316,561.0 | -6.47% |
| 2025-11-05 | $6.85 | $6.62 | $0.235 | 213,392.0 | -0.89% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamedica Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamedica Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.96 | $7.76 | $1.20 | 1,596,601.0 | +1.80% |
| 2025-11 | $9.23 | $5.26 | $3.97 | 9,835,335.0 | +22.24% |
| 2025-10 | $7.24 | $6.45 | $0.7899 | 5,795,192.0 | +2.77% |
| 2025-09 | $7.49 | $5.14 | $2.35 | 10,745,637.0 | +20.32% |
| 2025-08 | $6.40 | $4.01 | $2.39 | 6,510,042.0 | +35.31% |
| 2025-07 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
0.79%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):