Holen Sie sich die Stockscreener-App
8.1308
0.38%
0.0308
Handel nachbörslich:
8.13
-0.0008
-0.01%
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $8.18 | $8.06 | $0.12 | 10,803.0 | +0.38% |
| 2026-03-24 | $8.20 | $8.04 | $0.16 | 14,242.0 | -0.12% |
| 2026-03-23 | $8.23 | $8.05 | $0.18 | 30,188.0 | +0.87% |
| 2026-03-20 | $8.22 | $8.01 | $0.21 | 10,703.0 | -2.07% |
| 2026-03-19 | $8.23 | $8.16 | $0.0699 | 19,851.0 | -0.24% |
| 2026-03-18 | $8.49 | $8.14 | $0.3499 | 27,453.0 | -0.24% |
| 2026-03-17 | $8.48 | $8.21 | $0.2644 | 31,452.0 | -0.96% |
| 2026-03-16 | $8.48 | $8.14 | $0.34 | 14,762.0 | +1.71% |
| 2026-03-13 | $8.34 | $8.12 | $0.22 | 13,988.0 | +0.00% |
| 2026-03-12 | $8.34 | $8.11 | $0.23 | 22,917.0 | +0.24% |
| 2026-03-11 | $8.35 | $8.14 | $0.21 | 9,755.0 | +0.25% |
| 2026-03-10 | $8.27 | $8.07 | $0.20 | 32,033.0 | +0.74% |
| 2026-03-09 | $8.18 | $7.84 | $0.34 | 62,842.0 | -1.22% |
| 2026-03-06 | $8.47 | $8.02 | $0.45 | 179,114.0 | -3.42% |
| 2026-03-05 | $8.52 | $8.43 | $0.0873 | 7,459.0 | -0.47% |
| 2026-03-04 | $8.64 | $8.30 | $0.3425 | 32,399.0 | +1.67% |
| 2026-03-03 | $8.58 | $8.27 | $0.31 | 70,284.0 | -1.64% |
| 2026-03-02 | $8.57 | $8.42 | $0.15 | 10,783.0 | +0.00% |
| 2026-02-27 | $8.68 | $8.44 | $0.24 | 97,965.0 | -0.81% |
| 2026-02-26 | $8.68 | $8.48 | $0.20 | 32,355.0 | +0.59% |
| 2026-02-25 | $8.64 | $8.47 | $0.17 | 16,270.0 | -0.23% |
| 2026-02-24 | $8.67 | $8.47 | $0.20 | 9,225.0 | +0.12% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destra Multi Alternative Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destra Multi Alternative Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.64 | $7.84 | $0.80 | 611,831.0 | -4.57% |
| 2026-02 | $9.02 | $8.25 | $0.77 | 830,045.0 | -4.91% |
| 2026-01 | $9.15 | $8.85 | $0.30 | 481,864.0 | -0.11% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.63 | $0.52 | 738,988.0 | +3.79% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,399.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,407.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,006,955.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 633,236.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,685.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):