Holen Sie sich die Stockscreener-App
7.49
0.66%
-0.05
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.58 | $7.42 | $0.155 | 17,499.0 | -0.66% |
| 2026-05-04 | $7.62 | $7.52 | $0.10 | 11,142.0 | +0.00% |
| 2026-05-01 | $7.59 | $7.50 | $0.095 | 18,033.0 | +0.53% |
| 2026-04-30 | $7.54 | $7.40 | $0.145 | 28,608.0 | +1.35% |
| 2026-04-29 | $7.46 | $7.36 | $0.095 | 39,345.0 | +0.82% |
| 2026-04-28 | $7.68 | $7.26 | $0.415 | 107,764.0 | -4.43% |
| 2026-04-27 | $7.88 | $7.34 | $0.54 | 128,915.0 | -2.54% |
| 2026-04-24 | $8.07 | $7.78 | $0.29 | 42,665.0 | -0.88% |
| 2026-04-23 | $8.21 | $7.82 | $0.39 | 5,582.0 | +0.25% |
| 2026-04-22 | $8.17 | $7.89 | $0.28 | 13,327.0 | +0.63% |
| 2026-04-21 | $7.93 | $7.86 | $0.0699 | 5,469.0 | -1.01% |
| 2026-04-20 | $8.24 | $7.86 | $0.38 | 20,179.0 | -2.21% |
| 2026-04-17 | $8.23 | $8.02 | $0.2116 | 25,411.0 | +1.75% |
| 2026-04-16 | $8.04 | $7.99 | $0.05 | 14,623.0 | -0.37% |
| 2026-04-15 | $8.03 | $7.97 | $0.06 | 21,547.0 | +0.63% |
| 2026-04-14 | $8.00 | $7.95 | $0.05 | 12,443.0 | -0.25% |
| 2026-04-13 | $8.04 | $7.95 | $0.0887 | 14,732.0 | -0.50% |
| 2026-04-10 | $8.10 | $8.00 | $0.10 | 6,363.0 | +0.25% |
| 2026-04-09 | $8.07 | $7.90 | $0.1664 | 8,457.0 | +0.38% |
| 2026-04-08 | $8.22 | $7.96 | $0.265 | 19,221.0 | +1.52% |
| 2026-04-07 | $7.90 | $7.77 | $0.13 | 5,793.0 | -0.51% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destra Multi Alternative Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destra Multi Alternative Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.62 | $7.42 | $0.195 | 64,173.0 | -0.13% |
| 2026-04 | $8.24 | $7.26 | $0.975 | 593,264.0 | -7.52% |
| 2026-03 | $8.64 | $7.84 | $0.80 | 666,522.0 | -4.81% |
| 2026-02 | $9.02 | $8.25 | $0.77 | 830,045.0 | -4.91% |
| 2026-01 | $9.15 | $8.85 | $0.30 | 481,864.0 | -0.11% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.63 | $0.52 | 738,988.0 | +3.79% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,399.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,407.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,006,955.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 633,236.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,685.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):