Holen Sie sich die Stockscreener-App
8.7463
0.19%
0.0163
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.79 | $8.72 | $0.07 | 8,378.0 | +0.23% |
| 2025-12-04 | $8.76 | $8.69 | $0.065 | 17,148.0 | +0.00% |
| 2025-12-03 | $8.75 | $8.68 | $0.069 | 3,555.0 | +0.46% |
| 2025-12-02 | $8.79 | $8.64 | $0.1499 | 41,509.0 | +0.12% |
| 2025-12-01 | $8.76 | $8.63 | $0.13 | 12,502.0 | -0.23% |
| 2025-11-28 | $8.75 | $8.65 | $0.10 | 20,691.0 | +0.46% |
| 2025-11-26 | $8.78 | $8.66 | $0.116 | 16,366.0 | -0.69% |
| 2025-11-25 | $8.76 | $8.62 | $0.14 | 8,353.0 | -0.57% |
| 2025-11-24 | $8.82 | $8.60 | $0.22 | 47,487.0 | +2.21% |
| 2025-11-21 | $8.66 | $8.58 | $0.08 | 21,155.0 | -0.23% |
| 2025-11-20 | $8.75 | $8.54 | $0.2099 | 17,394.0 | -0.81% |
| 2025-11-19 | $8.72 | $8.62 | $0.105 | 27,963.0 | +0.35% |
| 2025-11-18 | $8.66 | $8.61 | $0.05 | 14,187.0 | -0.46% |
| 2025-11-17 | $8.74 | $8.61 | $0.1311 | 37,715.0 | -1.59% |
| 2025-11-14 | $8.83 | $8.74 | $0.0899 | 12,905.0 | +0.11% |
| 2025-11-13 | $8.85 | $8.74 | $0.11 | 5,940.0 | -0.45% |
| 2025-11-12 | $8.88 | $8.83 | $0.0499 | 18,027.0 | +0.11% |
| 2025-11-11 | $8.84 | $8.79 | $0.0583 | 16,304.0 | +0.23% |
| 2025-11-10 | $8.87 | $8.74 | $0.13 | 42,550.0 | +0.92% |
| 2025-11-07 | $8.74 | $8.63 | $0.1106 | 20,627.0 | +1.27% |
| 2025-11-06 | $8.67 | $8.63 | $0.0406 | 14,965.0 | -0.23% |
| 2025-11-05 | $8.67 | $8.61 | $0.06 | 24,111.0 | +0.70% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destra Multi Alternative Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destra Multi Alternative Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $8.63 | $0.16 | 83,092.0 | +0.57% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,399.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,407.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,006,955.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 633,236.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,685.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $6.01 | $0.425 | 979,244.0 | +2.81% |
| 2023-11 | $6.33 | $5.80 | $0.53 | 1,044,484.0 | -0.49% |
| 2023-10 | $6.83 | $5.70 | $1.13 | 1,367,078.0 | +1.84% |
| 2023-09 | $6.59 | $5.69 | $0.90 | 1,533,931.0 | +0.00% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):