Holen Sie sich die Stockscreener-App
7.6333
0.17%
0.0133
Handel nachbörslich:
7.63
-0.0033
-0.04%
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $7.69 | $7.60 | $0.09 | 10,329.0 | +0.17% |
| 2026-07-06 | $7.65 | $7.62 | $0.03 | 4,686.0 | -0.26% |
| 2026-07-02 | $7.64 | $7.57 | $0.0738 | 6,687.0 | +0.53% |
| 2026-07-01 | $7.64 | $7.52 | $0.1237 | 14,402.0 | +1.60% |
| 2026-06-30 | $7.53 | $7.42 | $0.1052 | 12,896.0 | +0.67% |
| 2026-06-29 | $7.51 | $7.30 | $0.21 | 26,010.0 | +1.09% |
| 2026-06-26 | $7.53 | $7.34 | $0.1916 | 21,393.0 | +0.34% |
| 2026-06-25 | $7.54 | $7.27 | $0.27 | 21,912.0 | +0.48% |
| 2026-06-24 | $7.37 | $7.28 | $0.09 | 11,233.0 | -0.82% |
| 2026-06-23 | $7.48 | $7.33 | $0.15 | 32,226.0 | -0.64% |
| 2026-06-22 | $7.48 | $7.40 | $0.083 | 11,263.0 | -0.34% |
| 2026-06-18 | $7.50 | $7.42 | $0.0825 | 8,857.0 | -2.59% |
| 2026-06-17 | $7.75 | $7.62 | $0.13 | 26,613.0 | -2.22% |
| 2026-06-16 | $7.80 | $7.60 | $0.20 | 23,108.0 | +2.36% |
| 2026-06-15 | $7.66 | $7.59 | $0.07 | 11,193.0 | +2.05% |
| 2026-06-12 | $7.53 | $7.46 | $0.075 | 7,414.0 | +0.34% |
| 2026-06-11 | $7.49 | $7.40 | $0.09 | 6,333.0 | +0.20% |
| 2026-06-10 | $7.53 | $7.28 | $0.2499 | 12,823.0 | -0.27% |
| 2026-06-09 | $7.51 | $7.33 | $0.18 | 10,428.0 | +0.13% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destra Multi Alternative Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destra Multi Alternative Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.69 | $7.52 | $0.1687 | 46,433.0 | +2.05% |
| 2026-06 | $7.80 | $7.15 | $0.65 | 368,070.0 | +3.74% |
| 2026-05 | $7.62 | $6.94 | $0.68 | 672,921.0 | -3.87% |
| 2026-04 | $8.24 | $7.26 | $0.975 | 593,264.0 | -7.52% |
| 2026-03 | $8.64 | $7.84 | $0.80 | 666,522.0 | -4.81% |
| 2026-02 | $9.02 | $8.25 | $0.77 | 830,045.0 | -4.91% |
| 2026-01 | $9.15 | $8.85 | $0.30 | 481,864.0 | -0.11% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.63 | $0.52 | 738,988.0 | +3.79% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,399.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,407.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,006,955.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 633,236.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,685.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund-Aktien (DMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
0.33%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):