Holen Sie sich die Stockscreener-App
2.21
5.15%
-0.12
Handel nachbörslich:
2.21
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.32 | $2.21 | $0.11 | 14,370.0 | -5.15% |
| 2026-03-04 | $2.37 | $2.20 | $0.17 | 29,008.0 | +4.48% |
| 2026-03-03 | $2.23 | $2.04 | $0.19 | 26,022.0 | +1.36% |
| 2026-03-02 | $2.25 | $2.11 | $0.1399 | 57,769.0 | +2.33% |
| 2026-02-27 | $2.28 | $2.15 | $0.132 | 26,550.0 | -5.70% |
| 2026-02-26 | $2.29 | $2.19 | $0.105 | 18,948.0 | +4.11% |
| 2026-02-25 | $2.25 | $2.15 | $0.0939 | 25,829.0 | -3.95% |
| 2026-02-24 | $2.33 | $2.21 | $0.12 | 45,072.0 | +3.17% |
| 2026-02-23 | $2.40 | $2.21 | $0.19 | 28,981.0 | -8.68% |
| 2026-02-20 | $2.42 | $2.25 | $0.17 | 31,051.0 | +5.22% |
| 2026-02-19 | $2.33 | $2.22 | $0.11 | 27,213.0 | -1.71% |
| 2026-02-18 | $2.42 | $2.25 | $0.17 | 37,501.0 | +1.74% |
| 2026-02-17 | $2.37 | $2.20 | $0.17 | 36,600.0 | +0.88% |
| 2026-02-13 | $2.39 | $2.25 | $0.14 | 48,494.0 | +0.44% |
| 2026-02-12 | $2.39 | $2.24 | $0.15 | 45,368.0 | -3.81% |
| 2026-02-11 | $2.50 | $2.30 | $0.204 | 31,619.0 | -2.07% |
| 2026-02-10 | $2.56 | $2.38 | $0.185 | 32,783.0 | -3.98% |
| 2026-02-09 | $2.53 | $2.39 | $0.1426 | 51,690.0 | +2.45% |
| 2026-02-06 | $2.47 | $2.33 | $0.135 | 80,326.0 | +5.15% |
| 2026-02-05 | $2.39 | $2.29 | $0.095 | 35,011.0 | -2.51% |
| 2026-02-04 | $2.46 | $2.35 | $0.115 | 21,692.0 | -0.83% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duluth Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duluth Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.37 | $2.04 | $0.33 | 141,539.0 | +2.79% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
13.90%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):