Holen Sie sich die Stockscreener-App
4.035
2.28%
0.095
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.11 | $4.01 | $0.10 | 22,130.0 | +2.54% |
| 2026-10-01 | $4.12 | $3.90 | $0.215 | 70,372.0 | +1.03% |
| 2026-09-30 | $4.04 | $3.86 | $0.18 | 74,200.0 | -1.02% |
| 2026-09-29 | $3.96 | $3.89 | $0.07 | 38,022.0 | +0.00% |
| 2026-09-28 | $4.01 | $3.75 | $0.2599 | 63,774.0 | -0.76% |
| 2026-09-25 | $4.02 | $3.95 | $0.07 | 49,902.0 | -1.24% |
| 2026-09-24 | $4.16 | $3.97 | $0.19 | 37,833.0 | -1.11% |
| 2026-09-23 | $4.21 | $4.04 | $0.17 | 45,563.0 | -2.75% |
| 2026-09-22 | $4.31 | $4.11 | $0.205 | 52,323.0 | -0.12% |
| 2026-09-21 | $4.24 | $4.04 | $0.20 | 75,507.0 | -2.22% |
| 2026-09-18 | $4.39 | $4.04 | $0.35 | 206,671.0 | +2.15% |
| 2026-09-17 | $4.34 | $4.15 | $0.1897 | 45,891.0 | +1.21% |
| 2026-09-16 | $4.35 | $4.12 | $0.228 | 71,067.0 | -3.50% |
| 2026-09-15 | $4.50 | $4.28 | $0.22 | 87,756.0 | -4.67% |
| 2026-09-14 | $4.62 | $4.26 | $0.36 | 100,949.0 | -3.23% |
| 2026-09-11 | $4.77 | $4.56 | $0.21 | 167,176.0 | +0.65% |
| 2026-09-10 | $4.68 | $4.41 | $0.275 | 64,290.0 | +1.76% |
| 2026-09-09 | $4.66 | $4.40 | $0.26 | 120,019.0 | +2.25% |
| 2026-09-08 | $4.70 | $4.37 | $0.33 | 188,903.0 | -1.77% |
| 2026-09-04 | $4.59 | $4.21 | $0.3795 | 419,161.0 | +1.35% |
| 2026-09-03 | $4.54 | $3.80 | $0.7395 | 3,304,433.0 | +23.20% |
| 2026-09-02 | $3.86 | $3.51 | $0.35 | 146,967.0 | -0.28% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duluth Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duluth Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.12 | $3.90 | $0.215 | 92,502.0 | +3.59% |
| 2026-09 | $4.77 | $3.51 | $1.26 | 5,397,396.0 | +5.98% |
| 2026-08 | $4.27 | $3.56 | $0.71 | 968,838.0 | -10.02% |
| 2026-07 | $4.72 | $4.00 | $0.72 | 1,588,480.0 | -8.71% |
| 2026-06 | $5.09 | $3.26 | $1.83 | 5,238,935.0 | +33.73% |
| 2026-05 | $3.70 | $2.88 | $0.825 | 1,361,922.0 | +1.52% |
| 2026-04 | $3.75 | $2.96 | $0.79 | 1,749,522.0 | +4.43% |
| 2026-03 | $3.34 | $2.04 | $1.30 | 16,313,200.0 | +46.98% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
1.25%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):