84.35
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $84.43 | $84.06 | $0.37 | 90,719.0 | +0.21% |
2025-07-24 | $84.43 | $84.07 | $0.36 | 105,366.0 | +0.00% |
2025-07-23 | $84.18 | $84.00 | $0.18 | 52,866.0 | +0.66% |
2025-07-22 | $83.64 | $83.19 | $0.455 | 118,133.0 | +0.47% |
2025-07-21 | $83.70 | $83.20 | $0.50 | 111,914.0 | +0.02% |
2025-07-18 | $83.61 | $83.15 | $0.46 | 372,845.0 | -0.14% |
2025-07-17 | $83.44 | $82.80 | $0.64 | 138,149.0 | +0.56% |
2025-07-16 | $82.97 | $82.18 | $0.79 | 125,443.0 | +0.55% |
2025-07-15 | $83.30 | $82.42 | $0.88 | 102,938.0 | -0.96% |
2025-07-14 | $83.22 | $82.87 | $0.35 | 137,453.0 | +0.16% |
2025-07-11 | $83.22 | $82.81 | $0.4119 | 105,336.0 | -0.50% |
2025-07-10 | $83.64 | $82.91 | $0.7331 | 174,450.0 | +0.58% |
2025-07-09 | $83.09 | $82.70 | $0.39 | 139,772.0 | +0.23% |
2025-07-08 | $83.00 | $82.72 | $0.2849 | 233,030.0 | -0.19% |
2025-07-07 | $83.40 | $82.61 | $0.79 | 191,581.0 | -0.53% |
2025-07-03 | $83.60 | $83.10 | $0.50 | 74,410.0 | +0.52% |
2025-07-02 | $83.01 | $82.58 | $0.4291 | 371,574.0 | +0.31% |
2025-07-01 | $82.88 | $82.10 | $0.78 | 180,439.0 | +0.74% |
2025-06-30 | $82.24 | $81.69 | $0.55 | 98,961.0 | +0.59% |
2025-06-27 | $81.93 | $81.34 | $0.5927 | 129,118.0 | +0.41% |
2025-06-26 | $81.40 | $81.02 | $0.38 | 177,508.0 | +0.62% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $84.43 | $82.10 | $2.33 | 2,917,137.0 | +2.69% |
2025-06 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
2025-05 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
2025-04 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
2025-03 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
2025-02 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):