Holen Sie sich die Stockscreener-App
85.30
1.56%
-1.35
Handel nachbörslich:
85.33
0.03
+0.04%
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $87.05 | $85.29 | $1.76 | 231,097.0 | -1.56% |
| 2025-10-09 | $87.15 | $86.51 | $0.64 | 151,139.0 | -0.32% |
| 2025-10-08 | $87.16 | $86.68 | $0.48 | 93,444.0 | -0.09% |
| 2025-10-07 | $87.19 | $86.83 | $0.36 | 169,813.0 | -0.02% |
| 2025-10-06 | $87.28 | $86.83 | $0.45 | 296,462.0 | -0.11% |
| 2025-10-03 | $87.47 | $86.90 | $0.575 | 127,093.0 | +0.35% |
| 2025-10-02 | $87.11 | $86.60 | $0.5112 | 160,135.0 | -0.29% |
| 2025-10-01 | $87.21 | $86.75 | $0.46 | 123,922.0 | +0.06% |
| 2025-09-30 | $87.09 | $86.46 | $0.63 | 116,639.0 | +0.35% |
| 2025-09-29 | $86.94 | $86.42 | $0.515 | 140,332.0 | +0.10% |
| 2025-09-26 | $86.80 | $86.38 | $0.42 | 275,396.0 | +0.64% |
| 2025-09-25 | $86.40 | $85.90 | $0.50 | 211,137.0 | -0.54% |
| 2025-09-24 | $86.93 | $86.51 | $0.4199 | 189,425.0 | -0.24% |
| 2025-09-23 | $87.09 | $86.62 | $0.47 | 198,253.0 | +0.06% |
| 2025-09-22 | $86.82 | $86.24 | $0.5732 | 107,520.0 | +0.22% |
| 2025-09-19 | $86.70 | $86.23 | $0.47 | 133,452.0 | +0.16% |
| 2025-09-18 | $86.61 | $86.19 | $0.42 | 110,709.0 | +0.10% |
| 2025-09-17 | $86.61 | $85.86 | $0.75 | 133,466.0 | +0.41% |
| 2025-09-16 | $86.21 | $85.85 | $0.36 | 235,330.0 | -0.15% |
| 2025-09-15 | $86.29 | $85.95 | $0.3419 | 232,231.0 | +0.00% |
| 2025-09-12 | $86.37 | $86.08 | $0.29 | 165,151.0 | -0.34% |
| 2025-09-11 | $86.42 | $85.63 | $0.79 | 162,301.0 | +1.03% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $87.47 | $85.29 | $2.18 | 1,584,202.0 | -1.99% |
| 2025-09 | $87.09 | $84.61 | $2.48 | 3,374,878.0 | +1.79% |
| 2025-08 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| 2025-07 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| 2025-06 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| 2025-05 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| 2025-04 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| 2025-03 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| 2025-02 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| 2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| 2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund-Aktien (DLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| 2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| 2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| 2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| 2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| 2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| 2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| 2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| 2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| 2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| 2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| 2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):