Holen Sie sich die Stockscreener-App
191.44
8.03%
14.23
Vorhandelsmarkt:
199.22
7.78
+4.06%
Graniteshares 2 X Long Dell Daily Etf-Aktien (DLLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $201.5 | $170.6 | $30.95 | 239,593.0 | +8.03% |
| 2026-06-16 | $193.2 | $177.0 | $16.22 | 216,642.0 | -2.44% |
| 2026-06-15 | $188.0 | $169.5 | $18.51 | 246,438.0 | +6.19% |
| 2026-06-12 | $181.4 | $159.6 | $21.87 | 223,105.0 | +2.02% |
| 2026-06-11 | $169.4 | $147.6 | $21.76 | 180,439.0 | +12.30% |
| 2026-06-10 | $174.2 | $149.3 | $24.87 | 193,117.0 | -6.23% |
| 2026-06-09 | $181.7 | $138.0 | $43.72 | 313,670.0 | -9.54% |
| 2026-06-08 | $181.4 | $164.1 | $17.33 | 287,149.0 | +2.68% |
| 2026-06-05 | $188.5 | $163.6 | $24.86 | 460,560.0 | -12.98% |
| 2026-06-04 | $204.8 | $175.4 | $29.45 | 393,828.0 | +0.11% |
| 2026-06-03 | $209.8 | $182.9 | $26.89 | 703,136.0 | -6.45% |
| 2026-06-02 | $242.8 | $208.1 | $34.65 | 875,745.0 | -13.27% |
| 2026-06-01 | $245.0 | $203.6 | $41.39 | 1,300,954.0 | +21.56% |
| 2026-05-29 | $205.4 | $185.1 | $20.29 | 1,776,783.0 | +64.41% |
| 2026-05-28 | $128.2 | $116.3 | $11.91 | 1,341,600.0 | +8.53% |
| 2026-05-27 | $116.7 | $106.3 | $10.46 | 268,957.0 | -0.06% |
| 2026-05-26 | $114.2 | $107.2 | $7.05 | 541,581.0 | +7.07% |
| 2026-05-22 | $106.5 | $87.15 | $19.35 | 571,476.0 | +32.88% |
| 2026-05-21 | $79.15 | $71.88 | $7.28 | 208,942.0 | +8.22% |
| 2026-05-20 | $74.55 | $69.80 | $4.75 | 141,078.0 | +6.39% |
| 2026-05-19 | $70.84 | $63.51 | $7.33 | 89,009.0 | -2.26% |
Graniteshares 2 X Long Dell Daily Etf-Aktien (DLLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Dell Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Dell Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Dell Daily Etf-Aktien (DLLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $245.0 | $138.0 | $107.0 | 5,873,969.0 | -4.04% |
| 2026-05 | $205.4 | $54.00 | $151.4 | 7,073,671.0 | +258.25% |
| 2026-04 | $62.48 | $34.72 | $27.76 | 1,847,311.0 | +58.75% |
| 2026-03 | $45.55 | $25.13 | $20.42 | 2,650,954.0 | +19.28% |
| 2026-02 | $29.66 | $17.34 | $12.32 | 1,805,512.0 | +56.94% |
| 2026-01 | $24.64 | $17.54 | $7.10 | 1,588,183.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf-Aktien (DLLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| 2025-11 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| 2025-10 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| 2025-09 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| 2025-08 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| 2025-07 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| 2025-06 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| 2025-05 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| 2025-04 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| 2025-03 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| 2025-02 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):