Holen Sie sich die Stockscreener-App
8.62
0.82%
0.07
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $8.68 | $8.59 | $0.09 | 15,259.0 | +0.82% |
| 2024-11-26 | $8.75 | $8.54 | $0.21 | 15,275.0 | -2.06% |
| 2024-11-25 | $8.90 | $8.57 | $0.33 | 41,962.0 | +2.34% |
| 2024-11-22 | $8.59 | $8.44 | $0.15 | 18,632.0 | +0.24% |
| 2024-11-21 | $8.52 | $8.31 | $0.21 | 23,420.0 | +2.04% |
| 2024-11-20 | $8.36 | $8.18 | $0.18 | 25,064.0 | +0.12% |
| 2024-11-19 | $8.54 | $8.31 | $0.23 | 27,690.0 | -1.30% |
| 2024-11-18 | $8.62 | $8.19 | $0.428 | 46,402.0 | +2.30% |
| 2024-11-15 | $8.52 | $8.00 | $0.52 | 85,689.0 | -2.60% |
| 2024-11-14 | $8.76 | $8.38 | $0.38 | 45,863.0 | -3.31% |
| 2024-11-13 | $9.02 | $8.73 | $0.29 | 50,177.0 | +0.92% |
| 2024-11-12 | $9.11 | $8.67 | $0.44 | 57,725.0 | -3.88% |
| 2024-11-11 | $9.10 | $8.98 | $0.12 | 40,817.0 | -0.55% |
| 2024-11-08 | $9.23 | $9.07 | $0.16 | 34,510.0 | -1.20% |
| 2024-11-07 | $9.58 | $9.14 | $0.435 | 48,840.0 | -3.57% |
| 2024-11-06 | $9.56 | $8.88 | $0.68 | 111,064.0 | +9.67% |
| 2024-11-05 | $8.75 | $7.94 | $0.8113 | 193,625.0 | +9.03% |
| 2024-11-04 | $8.11 | $7.96 | $0.15 | 41,486.0 | -0.62% |
| 2024-11-01 | $8.17 | $8.00 | $0.17 | 34,014.0 | -0.99% |
| 2024-10-31 | $8.20 | $8.06 | $0.135 | 49,268.0 | -0.86% |
| 2024-10-30 | $8.21 | $8.08 | $0.13 | 50,619.0 | +0.49% |
| 2024-10-29 | $8.28 | $8.10 | $0.18 | 80,488.0 | -1.93% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlh Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlh Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.58 | $7.94 | $1.64 | 972,773.0 | +6.42% |
| 2024-10 | $9.32 | $8.06 | $1.26 | 1,122,711.0 | -13.46% |
| 2024-09 | $10.88 | $9.24 | $1.64 | 786,561.0 | -13.97% |
| 2024-08 | $11.42 | $9.77 | $1.65 | 919,318.0 | -5.96% |
| 2024-07 | $11.99 | $10.27 | $1.72 | 690,393.0 | +9.56% |
| 2024-06 | $12.23 | $9.55 | $2.68 | 1,860,634.0 | -7.77% |
| 2024-05 | $12.06 | $10.00 | $2.06 | 1,206,628.0 | +7.82% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
| 2023-11 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
| 2023-10 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
| 2023-09 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
| 2023-08 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
| 2023-07 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
| 2023-06 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
| 2023-05 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
| 2023-04 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
| 2023-03 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
| 2023-02 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
| 2023-01 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $11.70 | $2.30 | 823,607.0 | -15.25% |
| 2022-11 | $14.30 | $12.99 | $1.31 | 413,524.0 | +7.53% |
| 2022-10 | $13.26 | $12.00 | $1.26 | 393,402.0 | +6.11% |
| 2022-09 | $16.39 | $11.85 | $4.54 | 617,308.0 | -25.05% |
| 2022-08 | $18.76 | $15.53 | $3.23 | 558,398.0 | -7.77% |
| 2022-07 | $17.75 | $14.57 | $3.18 | 584,806.0 | +16.47% |
| 2022-06 | $17.65 | $14.53 | $3.12 | 494,904.0 | -7.92% |
| 2022-05 | $17.10 | $14.53 | $2.57 | 665,770.0 | +9.60% |
| 2022-04 | $19.50 | $14.86 | $4.64 | 616,773.0 | -20.27% |
| 2022-03 | $19.73 | $15.39 | $4.34 | 855,523.0 | +9.48% |
| 2022-02 | $19.74 | $14.60 | $5.14 | 1,519,163.0 | -7.78% |
| 2022-01 | $21.23 | $16.35 | $4.88 | 2,109,444.0 | -9.46% |
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):