Holen Sie sich die Stockscreener-App
10.53
0.66%
-0.07
DLH Holdings Corp-Aktien (DLHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.62 | $10.39 | $0.23 | 28,889.0 | -0.66% |
| 2024-05-16 | $10.75 | $10.51 | $0.24 | 41,322.0 | -1.03% |
| 2024-05-15 | $10.89 | $10.54 | $0.35 | 32,358.0 | -0.65% |
| 2024-05-14 | $10.93 | $10.00 | $0.93 | 97,328.0 | -1.28% |
| 2024-05-13 | $11.63 | $10.92 | $0.71 | 70,387.0 | -4.71% |
| 2024-05-10 | $12.06 | $11.38 | $0.685 | 57,562.0 | -1.38% |
| 2024-05-09 | $11.70 | $11.12 | $0.58 | 90,846.0 | +4.50% |
| 2024-05-08 | $11.14 | $10.86 | $0.28 | 82,006.0 | +0.82% |
| 2024-05-07 | $11.16 | $10.72 | $0.44 | 43,409.0 | +1.57% |
| 2024-05-06 | $11.17 | $10.65 | $0.52 | 157,173.0 | -4.57% |
| 2024-05-03 | $11.38 | $10.53 | $0.85 | 73,749.0 | +4.21% |
| 2024-05-02 | $10.92 | $10.62 | $0.30 | 24,073.0 | +4.00% |
| 2024-05-01 | $10.73 | $10.41 | $0.32 | 30,658.0 | -1.13% |
| 2024-04-30 | $10.96 | $10.62 | $0.34 | 17,675.0 | -1.58% |
| 2024-04-29 | $11.37 | $10.77 | $0.5988 | 33,513.0 | -1.37% |
| 2024-04-26 | $11.12 | $10.60 | $0.52 | 43,496.0 | +2.53% |
| 2024-04-25 | $11.19 | $10.41 | $0.7775 | 132,666.0 | -2.02% |
| 2024-04-24 | $10.97 | $10.71 | $0.26 | 19,238.0 | +0.18% |
| 2024-04-23 | $11.24 | $10.79 | $0.45 | 19,615.0 | -2.07% |
| 2024-04-22 | $11.47 | $11.05 | $0.42 | 94,436.0 | -1.51% |
| 2024-04-19 | $11.27 | $10.81 | $0.46 | 32,123.0 | +2.08% |
DLH Holdings Corp-Aktien (DLHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DLH Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DLH Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DLH Holdings Corp-Aktien (DLHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.06 | $10.00 | $2.06 | 858,649.0 | -0.85% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
DLH Holdings Corp-Aktien (DLHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
| 2023-11 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
| 2023-10 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
| 2023-09 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
| 2023-08 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
| 2023-07 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
| 2023-06 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
| 2023-05 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
| 2023-04 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
| 2023-03 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
| 2023-02 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
| 2023-01 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
DLH Holdings Corp-Aktien (DLHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $11.70 | $2.30 | 823,607.0 | -15.25% |
| 2022-11 | $14.30 | $12.99 | $1.31 | 413,524.0 | +7.53% |
| 2022-10 | $13.26 | $12.00 | $1.26 | 393,402.0 | +6.11% |
| 2022-09 | $16.39 | $11.85 | $4.54 | 617,308.0 | -25.05% |
| 2022-08 | $18.76 | $15.53 | $3.23 | 558,398.0 | -7.77% |
| 2022-07 | $17.75 | $14.57 | $3.18 | 584,806.0 | +16.47% |
| 2022-06 | $17.65 | $14.53 | $3.12 | 494,904.0 | -7.92% |
| 2022-05 | $17.10 | $14.53 | $2.57 | 665,770.0 | +9.60% |
| 2022-04 | $19.50 | $14.86 | $4.64 | 616,773.0 | -20.27% |
| 2022-03 | $19.73 | $15.39 | $4.34 | 855,523.0 | +9.48% |
| 2022-02 | $19.74 | $14.60 | $5.14 | 1,519,163.0 | -7.78% |
| 2022-01 | $21.23 | $16.35 | $4.88 | 2,109,444.0 | -9.46% |
0.57%
0.57%
Kapitalisierung:
|
Volumen (24h):