Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Dakshidin Corporation-Aktien (DKSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0001 | $0.0002 | 8,139,932.0 | +0.00% |
| 2025-05-15 | $0.0003 | $0.00015 | $0.00015 | 19,757,993.0 | +20.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 714,888.0 | +25.00% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 18,675,195.0 | -33.33% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 20,858,900.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0003 | $0.00 | 1,150,000.0 | +0.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 1,208,888.0 | +50.00% |
| 2025-05-07 | $0.0002 | $0.0002 | $0.00 | 1,528,496.0 | +0.00% |
| 2025-05-05 | $0.00025 | $0.0002 | $0.00 | 11,214,900.0 | -33.33% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 1,704,178.0 | +50.00% |
| 2025-05-01 | $0.00034 | $0.0002 | $0.00014 | 10,810,000.0 | -33.33% |
| 2025-04-30 | $0.0003 | $0.0003 | $0.00 | 90,000.0 | -14.29% |
| 2025-04-29 | $0.00035 | $0.00035 | $0.00 | 200,000.0 | +16.67% |
| 2025-04-28 | $0.0004 | $0.0003 | $0.0001 | 1,000,294.0 | -25.00% |
Dakshidin Corporation-Aktien (DKSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakshidin Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakshidin Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakshidin Corporation-Aktien (DKSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00034 | $0.0001 | $0.00024 | 103,903,302.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 46,032,578.0 | -25.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 23,147,736.0 | -33.33% |
| 2025-02 | $0.0008 | $0.0004 | $0.0004 | 77,447,350.0 | -14.29% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 51,332,673.0 | -17.65% |
Dakshidin Corporation-Aktien (DKSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0007 | $0.0009 | 210,820,637.0 | -56.25% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 165,806,465.0 | +23.08% |
| 2024-10 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| 2024-07 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| 2024-06 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| 2024-04 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| 2024-02 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation-Aktien (DKSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| 2023-08 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| 2023-05 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| 2023-04 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| 2023-03 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):