Holen Sie sich die Stockscreener-App
39.77
0.99%
+0.34
Delek Logistics Partners LP-Aktien (DKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $39.92 | $39.34 | $0.585 | 75,103.0 | +0.86% |
| 2024-05-20 | $39.57 | $39.02 | $0.5499 | 96,967.0 | -0.20% |
| 2024-05-17 | $39.51 | $38.60 | $0.91 | 84,144.0 | +1.67% |
| 2024-05-16 | $39.50 | $38.69 | $0.81 | 95,420.0 | -1.37% |
| 2024-05-15 | $39.56 | $38.84 | $0.725 | 122,718.0 | +1.03% |
| 2024-05-14 | $39.00 | $38.65 | $0.35 | 73,856.0 | +1.17% |
| 2024-05-13 | $39.63 | $38.53 | $1.10 | 73,813.0 | -1.31% |
| 2024-05-10 | $39.63 | $38.70 | $0.9297 | 56,534.0 | -1.34% |
| 2024-05-09 | $39.59 | $39.05 | $0.535 | 199,181.0 | +1.28% |
| 2024-05-08 | $39.20 | $38.59 | $0.61 | 66,071.0 | +0.67% |
| 2024-05-07 | $38.90 | $38.21 | $0.69 | 100,078.0 | -1.17% |
| 2024-05-06 | $40.24 | $39.29 | $0.95 | 226,114.0 | -1.03% |
| 2024-05-03 | $40.32 | $39.33 | $0.99 | 121,927.0 | -0.95% |
| 2024-05-02 | $40.46 | $39.70 | $0.7599 | 126,826.0 | +0.83% |
| 2024-05-01 | $40.22 | $39.57 | $0.65 | 115,274.0 | +0.66% |
| 2024-04-30 | $40.28 | $39.25 | $1.03 | 119,695.0 | -0.35% |
| 2024-04-29 | $40.46 | $39.62 | $0.8447 | 107,324.0 | -1.34% |
| 2024-04-26 | $40.54 | $39.50 | $1.04 | 148,588.0 | +2.16% |
| 2024-04-25 | $39.42 | $38.98 | $0.44 | 40,099.0 | -0.33% |
| 2024-04-24 | $39.49 | $38.82 | $0.67 | 76,480.0 | +0.64% |
| 2024-04-23 | $39.27 | $38.82 | $0.45 | 48,882.0 | +0.77% |
Delek Logistics Partners LP-Aktien (DKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Logistics Partners LP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Logistics Partners LP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Logistics Partners LP-Aktien (DKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $40.46 | $38.21 | $2.25 | 1,634,026.0 | +0.71% |
| 2024-04 | $41.07 | $37.02 | $4.05 | 1,837,019.0 | -3.66% |
| 2024-03 | $45.19 | $38.50 | $6.69 | 2,879,567.0 | -6.20% |
| 2024-02 | $47.51 | $43.27 | $4.24 | 644,059.0 | -6.94% |
| 2024-01 | $47.67 | $42.89 | $4.78 | 738,336.0 | +8.78% |
Delek Logistics Partners LP-Aktien (DKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $41.98 | $11.82 | 1,016,886.0 | -15.62% |
| 2023-11 | $51.68 | $45.52 | $6.16 | 1,499,553.0 | +10.69% |
| 2023-10 | $48.62 | $40.12 | $8.50 | 727,323.0 | +10.13% |
| 2023-09 | $44.51 | $40.20 | $4.30 | 1,604,181.0 | +0.53% |
| 2023-08 | $49.43 | $36.50 | $12.93 | 3,855,894.0 | -12.33% |
| 2023-07 | $54.84 | $44.60 | $10.24 | 508,154.0 | -12.78% |
| 2023-06 | $58.81 | $51.19 | $7.62 | 658,767.0 | +1.49% |
| 2023-05 | $56.52 | $41.80 | $14.72 | 1,030,872.0 | +14.40% |
| 2023-04 | $51.50 | $46.17 | $5.33 | 301,385.0 | -0.82% |
| 2023-03 | $54.34 | $47.42 | $6.92 | 891,703.0 | -5.95% |
| 2023-02 | $52.08 | $45.63 | $6.45 | 964,293.0 | -0.34% |
| 2023-01 | $51.38 | $44.63 | $6.75 | 684,002.0 | +11.80% |
Delek Logistics Partners LP-Aktien (DKL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.42 | $42.60 | $8.82 | 1,672,975.0 | -11.62% |
| 2022-11 | $57.20 | $50.26 | $6.94 | 1,562,289.0 | -6.62% |
| 2022-10 | $56.35 | $49.30 | $7.05 | 1,421,738.0 | +7.64% |
| 2022-09 | $64.47 | $48.82 | $15.65 | 4,669,499.0 | -17.85% |
| 2022-08 | $63.89 | $48.02 | $15.87 | 1,854,142.0 | +12.46% |
| 2022-07 | $55.64 | $46.07 | $9.57 | 690,458.0 | +13.22% |
| 2022-06 | $56.31 | $43.14 | $13.17 | 1,058,702.0 | -9.18% |
| 2022-05 | $58.55 | $47.06 | $11.49 | 1,348,112.0 | +7.26% |
| 2022-04 | $54.58 | $43.96 | $10.62 | 1,854,924.0 | +13.64% |
| 2022-03 | $44.41 | $39.00 | $5.41 | 1,199,794.0 | +3.75% |
| 2022-02 | $45.14 | $40.75 | $4.39 | 1,306,456.0 | -5.36% |
| 2022-01 | $45.04 | $40.81 | $4.23 | 1,073,890.0 | +4.84% |
0.09%
0.21%
Kapitalisierung:
|
Volumen (24h):