Delek Logistics Partners Lp (DKL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-10	$45.86	$44.56	$1.30	58,535.0	-0.95%
2025-12-09	$46.23	$45.45	$0.78	38,888.0	-0.61%
2025-12-08	$46.26	$45.50	$0.7598	37,688.0	-0.20%
2025-12-05	$46.81	$45.80	$1.01	42,284.0	-1.67%
2025-12-04	$46.60	$45.36	$1.24	28,857.0	+1.70%
2025-12-03	$46.25	$45.30	$0.95	48,149.0	+1.13%
2025-12-02	$46.72	$45.10	$1.62	42,581.0	-2.56%
2025-12-01	$46.93	$45.56	$1.37	56,824.0	+1.44%
2025-11-28	$46.60	$45.56	$1.04	34,722.0	-1.06%
2025-11-26	$46.33	$45.85	$0.4844	30,944.0	+1.11%
2025-11-25	$45.82	$44.81	$1.01	34,138.0	+1.98%
2025-11-24	$45.25	$44.12	$1.13	49,992.0	+0.20%
2025-11-21	$45.32	$44.32	$1.00	64,330.0	+0.67%
2025-11-20	$45.99	$44.11	$1.88	73,822.0	-0.34%
2025-11-19	$45.64	$44.69	$0.9468	33,596.0	-0.71%
2025-11-18	$45.27	$44.46	$0.815	37,829.0	-0.09%
2025-11-17	$45.72	$44.88	$0.84	71,382.0	-0.92%
2025-11-14	$46.29	$43.12	$3.17	155,203.0	+0.58%
2025-11-13	$46.41	$45.10	$1.31	90,639.0	-1.37%
2025-11-12	$46.14	$45.07	$1.07	124,677.0	+0.50%
2025-11-11	$45.62	$44.90	$0.725	57,327.0	+1.09%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Logistics Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Logistics Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.93	$44.56	$2.37	412,341.0	-1.79%
2025-11	$46.60	$42.82	$3.78	1,339,475.0	+2.90%
2025-10	$46.91	$42.35	$4.56	1,328,011.0	-2.17%
2025-09	$46.93	$42.51	$4.42	1,401,825.0	+3.93%
2025-08	$48.00	$41.72	$6.28	1,790,905.0	-4.97%
2025-07	$47.24	$42.29	$4.95	1,342,393.0	+7.36%
2025-06	$44.14	$41.25	$2.89	2,101,595.0	+2.80%
2025-05	$42.75	$37.50	$5.25	3,917,856.0	+6.45%
2025-04	$43.73	$34.59	$9.14	4,904,789.0	-9.27%
2025-03	$44.23	$40.28	$3.95	4,198,062.0	+0.56%
2025-02	$43.91	$39.55	$4.36	3,391,536.0	-0.81%
2025-01	$45.71	$41.66	$4.05	2,866,898.0	+2.63%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.33	$38.33	$3.00	4,280,208.0	+1.76%
2024-11	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
2024-10	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
2024-09	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
2024-08	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
2024-07	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
2024-06	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
2024-05	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
2024-04	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
2024-03	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
2024-02	$47.51	$43.27	$4.24	644,059.0	-6.94%
2024-01	$47.67	$42.89	$4.78	738,336.0	+8.78%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.80	$41.98	$11.82	1,016,886.0	-15.62%
2023-11	$51.68	$45.52	$6.16	1,499,553.0	+10.69%
2023-10	$48.62	$40.12	$8.50	727,323.0	+10.13%
2023-09	$44.51	$40.20	$4.30	1,604,181.0	+0.53%
2023-08	$49.43	$36.50	$12.93	3,855,894.0	-12.33%
2023-07	$54.84	$44.60	$10.24	508,154.0	-12.78%
2023-06	$58.81	$51.19	$7.62	658,767.0	+1.49%
2023-05	$56.52	$41.80	$14.72	1,030,872.0	+14.40%
2023-04	$51.50	$46.17	$5.33	301,385.0	-0.82%
2023-03	$54.34	$47.42	$6.92	891,703.0	-5.95%
2023-02	$52.08	$45.63	$6.45	964,293.0	-0.34%
2023-01	$51.38	$44.63	$6.75	684,002.0	+11.80%

CVI

$31.69

2.43%

PBF

$31.75

0.95%

UGP

$3.89

0.77%

IEP

$7.65

0.00%

CSAN

$4.80

1.03%

DINO

$50.26

0.56%