Delek Logistics Partners Lp (DKL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-08	$45.06	$44.61	$0.45	17,007.0	-0.06%
2025-10-07	$45.46	$44.73	$0.7316	26,923.0	+0.25%
2025-10-06	$46.00	$44.80	$1.20	44,947.0	+0.20%
2025-10-03	$45.05	$44.67	$0.38	39,171.0	+0.09%
2025-10-02	$45.15	$44.53	$0.62	47,636.0	-0.51%
2025-10-01	$45.85	$44.95	$0.90	48,585.0	-1.25%
2025-09-30	$45.56	$44.76	$0.80	80,241.0	+1.16%
2025-09-29	$46.00	$44.80	$1.20	40,564.0	-1.05%
2025-09-26	$46.50	$45.39	$1.11	71,351.0	-1.09%
2025-09-25	$46.93	$45.86	$1.07	48,980.0	-0.80%
2025-09-24	$46.65	$46.07	$0.58	34,827.0	+1.00%
2025-09-23	$46.28	$45.14	$1.14	32,310.0	+2.16%
2025-09-22	$45.49	$44.94	$0.55	54,133.0	-0.24%
2025-09-19	$46.19	$45.02	$1.17	70,297.0	-1.68%
2025-09-18	$46.30	$45.50	$0.80	97,803.0	+0.11%
2025-09-17	$45.90	$44.77	$1.13	59,999.0	+1.35%
2025-09-16	$45.45	$44.70	$0.755	42,984.0	+0.36%
2025-09-15	$45.21	$44.80	$0.41	55,043.0	-0.07%
2025-09-12	$45.12	$44.48	$0.64	59,472.0	+1.24%
2025-09-11	$44.50	$43.52	$0.98	37,964.0	+1.11%
2025-09-10	$44.33	$43.70	$0.633	40,933.0	+0.69%
2025-09-09	$44.13	$43.41	$0.72	35,868.0	+0.28%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Logistics Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Logistics Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$46.00	$44.53	$1.47	224,269.0	-1.29%
2025-09	$46.93	$42.51	$4.42	1,401,825.0	+3.93%
2025-08	$48.00	$41.72	$6.28	1,790,905.0	-4.97%
2025-07	$47.24	$42.29	$4.95	1,342,393.0	+7.36%
2025-06	$44.14	$41.25	$2.89	2,101,595.0	+2.80%
2025-05	$42.75	$37.50	$5.25	3,917,856.0	+6.45%
2025-04	$43.73	$34.59	$9.14	4,904,789.0	-9.27%
2025-03	$44.23	$40.28	$3.95	4,198,062.0	+0.56%
2025-02	$43.91	$39.55	$4.36	3,391,536.0	-0.81%
2025-01	$45.71	$41.66	$4.05	2,866,898.0	+2.63%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.33	$38.33	$3.00	4,280,208.0	+1.76%
2024-11	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
2024-10	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
2024-09	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
2024-08	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
2024-07	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
2024-06	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
2024-05	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
2024-04	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
2024-03	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
2024-02	$47.51	$43.27	$4.24	644,059.0	-6.94%
2024-01	$47.67	$42.89	$4.78	738,336.0	+8.78%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.80	$41.98	$11.82	1,016,886.0	-15.62%
2023-11	$51.68	$45.52	$6.16	1,499,553.0	+10.69%
2023-10	$48.62	$40.12	$8.50	727,323.0	+10.13%
2023-09	$44.51	$40.20	$4.30	1,604,181.0	+0.53%
2023-08	$49.43	$36.50	$12.93	3,855,894.0	-12.33%
2023-07	$54.84	$44.60	$10.24	508,154.0	-12.78%
2023-06	$58.81	$51.19	$7.62	658,767.0	+1.49%
2023-05	$56.52	$41.80	$14.72	1,030,872.0	+14.40%
2023-04	$51.50	$46.17	$5.33	301,385.0	-0.82%
2023-03	$54.34	$47.42	$6.92	891,703.0	-5.95%
2023-02	$52.08	$45.63	$6.45	964,293.0	-0.34%
2023-01	$51.38	$44.63	$6.75	684,002.0	+11.80%

PBF

$29.96

0.03%

CVI

$36.57

0.36%

UGP

$3.99

4.17%

IEP

$8.285

0.78%

SUN

$49.90

1.63%