Holen Sie sich die Stockscreener-App
34.48
0.39%
-0.1347
Vorhandelsmarkt:
34.48
0.0047
+0.01%
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $34.54 | $34.39 | $0.15 | 35,065.0 | -0.39% |
| 2025-03-11 | $34.83 | $34.61 | $0.22 | 51,740.0 | +0.41% |
| 2025-03-10 | $34.81 | $34.40 | $0.4146 | 77,261.0 | -0.35% |
| 2025-03-07 | $34.64 | $34.35 | $0.291 | 19,762.0 | +0.49% |
| 2025-03-06 | $34.55 | $34.37 | $0.18 | 42,180.0 | -0.32% |
| 2025-03-05 | $34.53 | $34.12 | $0.41 | 55,399.0 | +0.91% |
| 2025-03-04 | $34.22 | $34.19 | $0.03 | 7,632.0 | +0.59% |
| 2025-03-03 | $34.17 | $33.77 | $0.40 | 228,033.0 | +0.32% |
| 2025-02-28 | $34.09 | $33.82 | $0.27 | 85,611.0 | -1.01% |
| 2025-02-27 | $34.55 | $34.26 | $0.295 | 32,110.0 | -0.74% |
| 2025-02-26 | $34.58 | $34.44 | $0.1383 | 24,411.0 | -0.66% |
| 2025-02-25 | $34.92 | $34.51 | $0.41 | 28,943.0 | -0.74% |
| 2025-02-24 | $35.12 | $34.90 | $0.2156 | 100,602.0 | -0.79% |
| 2025-02-21 | $35.52 | $35.23 | $0.2898 | 35,498.0 | -0.98% |
| 2025-02-20 | $35.68 | $35.56 | $0.12 | 44,934.0 | -0.22% |
| 2025-02-19 | $35.78 | $35.50 | $0.28 | 65,977.0 | +0.73% |
| 2025-02-18 | $35.50 | $34.97 | $0.5299 | 44,939.0 | +1.55% |
| 2025-02-14 | $35.26 | $34.84 | $0.4159 | 50,072.0 | -0.23% |
| 2025-02-13 | $34.99 | $34.73 | $0.26 | 48,865.0 | +0.86% |
| 2025-02-12 | $34.82 | $34.67 | $0.1499 | 54,740.0 | -0.33% |
| 2025-02-11 | $34.98 | $34.79 | $0.19 | 64,972.0 | +0.04% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.83 | $33.77 | $1.06 | 552,137.0 | +1.67% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):