Holen Sie sich die Stockscreener-App
38.53
0.00%
0.00
Handel nachbörslich:
38.60
0.07
+0.18%
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $38.62 | $38.16 | $0.46 | 81,887.0 | +0.00% |
| 2026-01-07 | $38.62 | $38.38 | $0.2408 | 69,655.0 | -0.82% |
| 2026-01-06 | $38.99 | $38.73 | $0.259 | 35,555.0 | +1.01% |
| 2026-01-05 | $38.56 | $38.21 | $0.35 | 282,921.0 | +2.10% |
| 2026-01-02 | $37.89 | $37.54 | $0.3502 | 73,645.0 | +0.16% |
| 2025-12-31 | $38.02 | $37.55 | $0.4665 | 106,106.0 | -1.83% |
| 2025-12-30 | $38.61 | $38.31 | $0.30 | 26,339.0 | +0.92% |
| 2025-12-29 | $38.17 | $37.87 | $0.30 | 59,047.0 | -2.32% |
| 2025-12-26 | $38.86 | $38.65 | $0.2099 | 13,798.0 | +1.46% |
| 2025-12-24 | $38.35 | $38.09 | $0.26 | 36,643.0 | -0.03% |
| 2025-12-23 | $38.31 | $37.78 | $0.53 | 96,327.0 | +1.62% |
| 2025-12-22 | $37.70 | $37.56 | $0.14 | 40,258.0 | +1.32% |
| 2025-12-19 | $37.31 | $37.08 | $0.23 | 14,818.0 | +0.68% |
| 2025-12-18 | $37.28 | $36.89 | $0.3899 | 34,294.0 | -0.94% |
| 2025-12-17 | $37.32 | $37.10 | $0.2253 | 22,561.0 | +1.36% |
| 2025-12-16 | $37.22 | $36.70 | $0.52 | 105,599.0 | -1.05% |
| 2025-12-15 | $37.69 | $37.04 | $0.65 | 29,983.0 | -0.37% |
| 2025-12-12 | $37.84 | $37.21 | $0.63 | 148,915.0 | -1.32% |
| 2025-12-11 | $37.84 | $37.56 | $0.28 | 181,836.0 | +0.26% |
| 2025-12-10 | $37.81 | $37.45 | $0.3589 | 39,778.0 | +0.64% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.99 | $37.54 | $1.45 | 625,550.0 | +2.45% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $36.70 | $2.16 | 1,202,794.0 | +1.30% |
| 2025-11 | $37.84 | $36.30 | $1.54 | 956,395.0 | +3.47% |
| 2025-10 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| 2025-09 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| 2025-08 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| 2025-07 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):