Holen Sie sich die Stockscreener-App
33.61
0.44%
-0.15
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $33.84 | $33.53 | $0.31 | 384,106.0 | -0.44% |
| 2025-07-31 | $33.86 | $33.69 | $0.17 | 72,738.0 | -0.59% |
| 2025-07-30 | $34.65 | $33.81 | $0.84 | 121,129.0 | -2.50% |
| 2025-07-29 | $34.88 | $34.58 | $0.30 | 31,225.0 | +0.66% |
| 2025-07-28 | $34.76 | $34.48 | $0.28 | 25,685.0 | +0.03% |
| 2025-07-25 | $34.81 | $34.58 | $0.2329 | 193,842.0 | -1.11% |
| 2025-07-24 | $35.01 | $34.80 | $0.2069 | 71,843.0 | +0.03% |
| 2025-07-23 | $34.97 | $34.90 | $0.0699 | 13,296.0 | -0.42% |
| 2025-07-22 | $35.14 | $34.91 | $0.2267 | 14,723.0 | +0.13% |
| 2025-07-21 | $35.12 | $34.99 | $0.125 | 17,595.0 | -0.54% |
| 2025-07-18 | $35.49 | $35.20 | $0.29 | 30,998.0 | +0.69% |
| 2025-07-17 | $35.02 | $34.78 | $0.2484 | 24,348.0 | +0.53% |
| 2025-07-16 | $34.84 | $34.55 | $0.29 | 11,484.0 | +0.54% |
| 2025-07-15 | $34.72 | $34.59 | $0.128 | 19,446.0 | +0.06% |
| 2025-07-14 | $34.83 | $34.63 | $0.2001 | 30,891.0 | -0.55% |
| 2025-07-11 | $34.88 | $34.66 | $0.215 | 80,428.0 | +0.88% |
| 2025-07-10 | $34.53 | $34.37 | $0.1601 | 25,899.0 | +0.48% |
| 2025-07-09 | $34.37 | $34.22 | $0.1495 | 40,790.0 | -0.23% |
| 2025-07-08 | $34.66 | $34.08 | $0.58 | 107,192.0 | +0.48% |
| 2025-07-07 | $34.28 | $34.10 | $0.18 | 33,559.0 | -0.83% |
| 2025-07-03 | $34.76 | $34.52 | $0.24 | 18,444.0 | -0.17% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.84 | $33.53 | $0.31 | 384,106.0 | +0.00% |
| 2025-07 | $35.49 | $33.53 | $1.96 | 1,636,580.0 | -1.09% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):