Holen Sie sich die Stockscreener-App
33.88
0.44%
-0.15
Handel nachbörslich:
33.88
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $34.09 | $33.72 | $0.3721 | 27,638.0 | -0.44% |
| 2025-04-17 | $34.12 | $33.83 | $0.2858 | 39,806.0 | +0.50% |
| 2025-04-16 | $33.88 | $33.59 | $0.29 | 46,564.0 | +1.51% |
| 2025-04-15 | $33.38 | $33.20 | $0.1826 | 47,151.0 | -0.07% |
| 2025-04-14 | $33.60 | $33.32 | $0.28 | 31,749.0 | -0.42% |
| 2025-04-11 | $33.55 | $33.01 | $0.54 | 56,355.0 | +2.13% |
| 2025-04-10 | $32.96 | $32.58 | $0.378 | 133,301.0 | -0.88% |
| 2025-04-09 | $33.18 | $31.48 | $1.70 | 244,584.0 | +4.28% |
| 2025-04-08 | $32.52 | $31.60 | $0.92 | 106,901.0 | -1.67% |
| 2025-04-07 | $33.33 | $32.18 | $1.15 | 109,750.0 | -1.94% |
| 2025-04-04 | $33.19 | $32.59 | $0.60 | 239,046.0 | -4.50% |
| 2025-04-03 | $34.62 | $34.32 | $0.30 | 79,875.0 | -2.96% |
| 2025-04-02 | $35.56 | $35.29 | $0.2739 | 114,844.0 | +0.45% |
| 2025-04-01 | $35.46 | $35.28 | $0.1789 | 224,193.0 | +0.17% |
| 2025-03-31 | $35.35 | $35.10 | $0.251 | 66,746.0 | +0.86% |
| 2025-03-28 | $35.06 | $34.73 | $0.33 | 136,465.0 | +0.19% |
| 2025-03-27 | $34.99 | $34.67 | $0.32 | 34,520.0 | +0.44% |
| 2025-03-26 | $35.00 | $34.77 | $0.2276 | 33,046.0 | -0.13% |
| 2025-03-25 | $35.01 | $34.77 | $0.2366 | 34,599.0 | +0.22% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,529,395.0 | -4.05% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):