Holen Sie sich die Stockscreener-App
22.57
0.04%
-0.010
Handel nachbörslich:
22.59
0.02
+0.09%
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $22.63 | $22.50 | $0.132 | 85,161.0 | -0.04% |
| 2025-12-17 | $22.75 | $22.56 | $0.19 | 127,172.0 | +0.00% |
| 2025-12-16 | $22.64 | $22.50 | $0.14 | 72,562.0 | +0.09% |
| 2025-12-15 | $22.68 | $22.51 | $0.17 | 152,586.0 | -0.18% |
| 2025-12-12 | $22.67 | $22.56 | $0.1115 | 136,112.0 | +0.04% |
| 2025-12-11 | $22.68 | $22.46 | $0.22 | 333,489.0 | +0.22% |
| 2025-12-10 | $22.60 | $22.46 | $0.1429 | 55,844.0 | +0.18% |
| 2025-12-09 | $22.60 | $22.47 | $0.13 | 55,497.0 | -0.18% |
| 2025-12-08 | $22.61 | $22.52 | $0.09 | 67,291.0 | +0.13% |
| 2025-12-05 | $22.62 | $22.48 | $0.136 | 62,433.0 | +0.09% |
| 2025-12-04 | $22.51 | $22.41 | $0.0959 | 42,699.0 | +0.00% |
| 2025-12-03 | $22.56 | $22.44 | $0.12 | 66,795.0 | +0.27% |
| 2025-12-02 | $22.50 | $22.30 | $0.20 | 80,455.0 | +0.09% |
| 2025-12-01 | $22.44 | $22.33 | $0.11 | 32,156.0 | +0.11% |
| 2025-11-28 | $22.43 | $22.21 | $0.2123 | 35,382.0 | -0.07% |
| 2025-11-26 | $22.43 | $22.32 | $0.113 | 41,840.0 | +0.36% |
| 2025-11-25 | $22.39 | $22.23 | $0.155 | 61,656.0 | +0.40% |
| 2025-11-24 | $22.33 | $22.07 | $0.26 | 71,584.0 | -0.80% |
| 2025-11-21 | $22.50 | $22.10 | $0.3999 | 60,694.0 | +1.49% |
| 2025-11-20 | $22.25 | $22.05 | $0.20 | 33,510.0 | -0.27% |
| 2025-11-19 | $22.16 | $22.05 | $0.109 | 21,076.0 | +0.27% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dow 30 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dow 30 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.75 | $22.30 | $0.45 | 1,455,413.0 | +0.83% |
| 2025-11 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| 2025-10 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| 2025-09 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| 2025-08 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| 2025-07 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):