Holen Sie sich die Stockscreener-App
21.67
0.23%
-0.05
Handel nachbörslich:
21.79
0.12
+0.55%
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $21.78 | $21.61 | $0.1733 | 58,511.0 | -0.23% |
| 2025-07-15 | $21.77 | $21.63 | $0.14 | 59,671.0 | +0.18% |
| 2025-07-14 | $21.75 | $21.61 | $0.14 | 108,038.0 | -0.14% |
| 2025-07-11 | $21.78 | $21.57 | $0.21 | 47,530.0 | +0.32% |
| 2025-07-10 | $21.78 | $21.64 | $0.14 | 44,641.0 | -0.18% |
| 2025-07-09 | $21.72 | $21.58 | $0.14 | 130,954.0 | +0.14% |
| 2025-07-08 | $21.74 | $21.64 | $0.0999 | 40,139.0 | -0.32% |
| 2025-07-07 | $21.76 | $21.65 | $0.114 | 47,071.0 | +0.00% |
| 2025-07-03 | $21.83 | $21.70 | $0.13 | 40,239.0 | +0.09% |
| 2025-07-02 | $21.75 | $21.65 | $0.0961 | 72,583.0 | +0.05% |
| 2025-07-01 | $21.76 | $21.60 | $0.16 | 87,689.0 | +0.05% |
| 2025-06-30 | $21.77 | $21.58 | $0.19 | 107,002.0 | +0.14% |
| 2025-06-27 | $21.70 | $21.55 | $0.145 | 60,075.0 | +0.14% |
| 2025-06-26 | $21.62 | $21.55 | $0.07 | 26,366.0 | +0.32% |
| 2025-06-25 | $21.56 | $21.47 | $0.0919 | 29,535.0 | +0.19% |
| 2025-06-24 | $21.51 | $21.40 | $0.1099 | 30,067.0 | +0.70% |
| 2025-06-23 | $21.44 | $21.24 | $0.1999 | 69,384.0 | -0.56% |
| 2025-06-20 | $21.59 | $21.35 | $0.24 | 41,432.0 | +0.18% |
| 2025-06-18 | $21.55 | $21.36 | $0.19 | 46,912.0 | +0.34% |
| 2025-06-17 | $21.61 | $21.37 | $0.24 | 32,410.0 | -1.52% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dow 30 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dow 30 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.83 | $21.57 | $0.26 | 795,577.0 | -0.05% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):