Holen Sie sich die Stockscreener-App
22.73
0.96%
-0.22
Handel nachbörslich:
22.61
-0.12
-0.53%
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $23.09 | $22.60 | $0.4934 | 53,454.0 | -0.96% |
| 2025-02-28 | $22.95 | $22.60 | $0.35 | 57,344.0 | +0.97% |
| 2025-02-27 | $22.95 | $22.70 | $0.25 | 54,822.0 | -0.35% |
| 2025-02-26 | $22.95 | $22.75 | $0.2008 | 52,002.0 | -0.48% |
| 2025-02-25 | $22.92 | $22.71 | $0.2116 | 81,361.0 | +0.48% |
| 2025-02-24 | $22.91 | $22.72 | $0.1899 | 53,762.0 | +0.00% |
| 2025-02-21 | $23.16 | $22.80 | $0.3572 | 60,398.0 | -1.51% |
| 2025-02-20 | $23.20 | $23.03 | $0.1687 | 78,870.0 | -0.13% |
| 2025-02-19 | $23.21 | $23.13 | $0.0781 | 40,896.0 | +0.13% |
| 2025-02-18 | $23.16 | $23.03 | $0.13 | 43,430.0 | +0.09% |
| 2025-02-14 | $23.17 | $23.12 | $0.0495 | 22,916.0 | +0.04% |
| 2025-02-13 | $23.15 | $23.06 | $0.09 | 43,306.0 | +0.17% |
| 2025-02-12 | $23.11 | $23.05 | $0.06 | 27,567.0 | -0.04% |
| 2025-02-11 | $23.13 | $23.04 | $0.0943 | 35,439.0 | +0.17% |
| 2025-02-10 | $23.17 | $23.01 | $0.1592 | 32,095.0 | +0.17% |
| 2025-02-07 | $23.13 | $23.00 | $0.13 | 32,782.0 | -0.22% |
| 2025-02-06 | $23.11 | $23.05 | $0.065 | 32,264.0 | +0.35% |
| 2025-02-05 | $23.05 | $22.92 | $0.13 | 32,915.0 | -0.09% |
| 2025-02-04 | $23.05 | $22.88 | $0.1695 | 39,522.0 | +0.35% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dow 30 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dow 30 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.09 | $22.60 | $0.4934 | 106,908.0 | -0.96% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):