Holen Sie sich die Stockscreener-App
21.12
0.05%
-0.010
Handel nachbörslich:
21.12
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $21.21 | $21.05 | $0.1598 | 15,952.0 | -0.05% |
| 2025-05-21 | $21.37 | $21.09 | $0.285 | 48,440.0 | -1.03% |
| 2025-05-20 | $21.46 | $21.33 | $0.1332 | 49,271.0 | -0.05% |
| 2025-05-19 | $21.50 | $21.30 | $0.20 | 35,783.0 | -0.79% |
| 2025-05-16 | $21.59 | $21.34 | $0.2456 | 32,604.0 | +0.84% |
| 2025-05-15 | $21.42 | $21.35 | $0.07 | 55,381.0 | -0.05% |
| 2025-05-14 | $21.53 | $21.33 | $0.20 | 92,779.0 | -0.09% |
| 2025-05-13 | $21.48 | $21.37 | $0.1124 | 116,807.0 | -0.02% |
| 2025-05-12 | $21.91 | $21.37 | $0.5411 | 108,840.0 | +0.07% |
| 2025-05-09 | $21.40 | $21.31 | $0.092 | 82,175.0 | +0.42% |
| 2025-05-08 | $21.41 | $21.16 | $0.25 | 82,131.0 | -0.37% |
| 2025-05-07 | $21.36 | $21.25 | $0.1099 | 34,900.0 | +0.23% |
| 2025-05-06 | $21.38 | $21.26 | $0.12 | 26,166.0 | -0.09% |
| 2025-05-05 | $21.34 | $21.19 | $0.15 | 26,393.0 | +0.23% |
| 2025-05-02 | $21.41 | $21.25 | $0.155 | 33,178.0 | +0.14% |
| 2025-05-01 | $21.32 | $21.20 | $0.1195 | 40,524.0 | +0.24% |
| 2025-04-30 | $21.20 | $21.00 | $0.20 | 38,493.0 | +0.05% |
| 2025-04-29 | $21.20 | $21.10 | $0.10 | 36,962.0 | +0.33% |
| 2025-04-28 | $21.16 | $21.01 | $0.1485 | 45,625.0 | +0.14% |
| 2025-04-25 | $21.10 | $20.96 | $0.14 | 77,373.0 | -0.42% |
| 2025-04-24 | $21.18 | $20.86 | $0.3152 | 90,840.0 | +1.49% |
| 2025-04-23 | $21.07 | $20.87 | $0.1999 | 48,823.0 | +0.53% |
| 2025-04-22 | $20.83 | $20.55 | $0.275 | 71,547.0 | +1.67% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dow 30 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dow 30 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.91 | $21.05 | $0.865 | 897,276.0 | -0.38% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf-Aktien (DJIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):