Holen Sie sich die Stockscreener-App
34.76
0.56%
0.1943
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $34.86 | $34.60 | $0.257 | 18,365.0 | +0.56% |
| 2025-06-26 | $34.58 | $34.47 | $0.1134 | 20,719.0 | +0.27% |
| 2025-06-25 | $34.60 | $34.46 | $0.14 | 20,576.0 | -0.88% |
| 2025-06-24 | $34.78 | $34.63 | $0.145 | 12,990.0 | +0.69% |
| 2025-06-23 | $34.54 | $34.28 | $0.2636 | 18,584.0 | +0.57% |
| 2025-06-20 | $34.50 | $34.33 | $0.175 | 13,664.0 | -0.12% |
| 2025-06-18 | $34.52 | $34.38 | $0.1382 | 17,855.0 | -0.09% |
| 2025-06-17 | $34.65 | $34.41 | $0.2383 | 22,189.0 | -0.68% |
| 2025-06-16 | $34.81 | $34.56 | $0.2499 | 2,269.0 | -0.35% |
| 2025-06-13 | $34.93 | $34.73 | $0.20 | 47,709.0 | -0.48% |
| 2025-06-12 | $34.94 | $34.75 | $0.19 | 16,694.0 | +0.93% |
| 2025-06-11 | $34.62 | $34.55 | $0.07 | 23,493.0 | +0.39% |
| 2025-06-10 | $34.55 | $34.37 | $0.1757 | 13,434.0 | +0.16% |
| 2025-06-09 | $34.53 | $34.38 | $0.15 | 10,304.0 | -0.21% |
| 2025-06-06 | $34.50 | $34.37 | $0.1267 | 30,655.0 | +0.69% |
| 2025-06-05 | $34.35 | $34.20 | $0.15 | 23,083.0 | +0.12% |
| 2025-06-04 | $34.58 | $34.22 | $0.3606 | 26,247.0 | -0.84% |
| 2025-06-03 | $34.54 | $34.38 | $0.16 | 17,378.0 | -0.03% |
| 2025-06-02 | $34.52 | $34.17 | $0.345 | 32,043.0 | +0.55% |
| 2025-05-30 | $34.36 | $34.06 | $0.2995 | 19,154.0 | +0.82% |
| 2025-05-29 | $34.05 | $33.81 | $0.24 | 19,466.0 | +0.15% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.94 | $34.17 | $0.765 | 406,616.0 | +1.25% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.20 | $27.02 | $1.18 | 163,113.0 | +1.78% |
| 2023-11 | $27.28 | $25.93 | $1.35 | 135,530.0 | +5.28% |
| 2023-10 | $26.83 | $25.42 | $1.41 | 145,599.0 | -2.16% |
| 2023-09 | $27.67 | $26.38 | $1.29 | 171,319.0 | -3.89% |
| 2023-08 | $28.32 | $27.10 | $1.22 | 207,398.0 | -2.88% |
| 2023-07 | $28.48 | $26.97 | $1.51 | 201,002.0 | +3.25% |
| 2023-06 | $27.51 | $26.22 | $1.29 | 98,121.0 | +4.60% |
| 2023-05 | $28.28 | $26.18 | $2.10 | 249,565.0 | -6.70% |
| 2023-04 | $28.57 | $27.75 | $0.82 | 304,241.0 | +1.48% |
| 2023-03 | $27.75 | $26.79 | $0.9572 | 295,110.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):