loading

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $34.50 $34.37 $0.1267 30,655.0 +0.69%
2025-06-05 $34.35 $34.20 $0.15 23,083.0 +0.12%
2025-06-04 $34.58 $34.22 $0.3606 26,247.0 -0.84%
2025-06-03 $34.54 $34.38 $0.16 17,378.0 -0.03%
2025-06-02 $34.52 $34.17 $0.345 32,043.0 +0.55%
2025-05-30 $34.36 $34.06 $0.2995 19,154.0 +0.82%
2025-05-29 $34.05 $33.81 $0.24 19,466.0 +0.15%
2025-05-28 $34.22 $34.00 $0.2225 33,328.0 -0.68%
2025-05-27 $34.29 $34.09 $0.1995 21,626.0 +0.74%
2025-05-23 $34.04 $33.66 $0.38 29,451.0 +0.74%
2025-05-22 $33.86 $33.57 $0.29 33,379.0 -0.65%
2025-05-21 $34.29 $33.95 $0.3413 32,898.0 -1.62%
2025-05-20 $34.57 $34.42 $0.1483 32,057.0 +0.23%
2025-05-19 $34.43 $34.18 $0.25 30,628.0 +0.58%
2025-05-16 $34.23 $33.87 $0.359 22,709.0 +1.33%
2025-05-15 $33.83 $33.31 $0.52 49,894.0 +1.50%
2025-05-14 $33.35 $33.18 $0.17 28,692.0 -0.60%
2025-05-13 $33.58 $33.45 $0.13 45,385.0 -0.36%
2025-05-12 $33.71 $33.47 $0.239 20,308.0 +0.75%
2025-05-09 $33.43 $33.30 $0.13 13,487.0 -0.18%
2025-05-08 $33.65 $33.40 $0.25 40,868.0 -0.21%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $34.58 $34.17 $0.405 160,061.0 +0.49%
2025-05 $34.57 $33.18 $1.39 634,561.0 +2.97%
2025-04 $34.02 $30.37 $3.65 951,085.0 -1.88%
2025-03 $34.34 $32.91 $1.43 810,476.0 -0.38%
2025-02 $34.22 $32.67 $1.55 614,320.0 +2.83%
2025-01 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.96 $31.71 $2.25 522,751.0 -6.43%
2024-11 $34.32 $32.44 $1.88 476,032.0 +4.43%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):