Holen Sie sich die Stockscreener-App
32.36
1.19%
0.45
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $32.59 | $32.21 | $0.3821 | 78,775.0 | +1.19% |
| 2025-04-21 | $32.50 | $31.64 | $0.862 | 32,690.0 | -2.00% |
| 2025-04-17 | $32.77 | $32.50 | $0.2675 | 47,803.0 | +0.06% |
| 2025-04-16 | $32.95 | $32.43 | $0.5203 | 44,240.0 | -0.98% |
| 2025-04-15 | $33.06 | $32.85 | $0.2101 | 33,212.0 | +0.09% |
| 2025-04-14 | $32.93 | $32.62 | $0.31 | 33,025.0 | +1.58% |
| 2025-04-11 | $32.45 | $31.82 | $0.63 | 42,154.0 | +1.28% |
| 2025-04-10 | $32.12 | $31.30 | $0.815 | 68,497.0 | -1.21% |
| 2025-04-09 | $32.30 | $30.37 | $1.93 | 17,345.0 | +4.09% |
| 2025-04-08 | $32.04 | $30.69 | $1.35 | 51,279.0 | -0.93% |
| 2025-04-07 | $32.06 | $30.53 | $1.53 | 43,407.0 | -1.17% |
| 2025-04-04 | $33.05 | $31.66 | $1.39 | 104,031.0 | -5.63% |
| 2025-04-03 | $34.02 | $33.58 | $0.4435 | 68,137.0 | -0.94% |
| 2025-04-02 | $33.97 | $33.69 | $0.28 | 50,257.0 | +0.00% |
| 2025-04-01 | $33.97 | $33.70 | $0.27 | 20,772.0 | -0.24% |
| 2025-03-31 | $34.04 | $33.68 | $0.36 | 44,297.0 | +0.92% |
| 2025-03-28 | $33.86 | $33.61 | $0.252 | 32,114.0 | -0.24% |
| 2025-03-27 | $33.85 | $33.70 | $0.152 | 10,329.0 | -0.09% |
| 2025-03-26 | $33.90 | $33.75 | $0.15 | 38,358.0 | +0.30% |
| 2025-03-25 | $33.98 | $33.64 | $0.34 | 23,004.0 | -0.71% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.02 | $30.37 | $3.65 | 735,624.0 | -4.97% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.20 | $27.02 | $1.18 | 163,113.0 | +1.78% |
| 2023-11 | $27.28 | $25.93 | $1.35 | 135,530.0 | +5.28% |
| 2023-10 | $26.83 | $25.42 | $1.41 | 145,599.0 | -2.16% |
| 2023-09 | $27.67 | $26.38 | $1.29 | 171,319.0 | -3.89% |
| 2023-08 | $28.32 | $27.10 | $1.22 | 207,398.0 | -2.88% |
| 2023-07 | $28.48 | $26.97 | $1.51 | 201,002.0 | +3.25% |
| 2023-06 | $27.51 | $26.22 | $1.29 | 98,121.0 | +4.60% |
| 2023-05 | $28.28 | $26.18 | $2.10 | 249,565.0 | -6.70% |
| 2023-04 | $28.57 | $27.75 | $0.82 | 304,241.0 | +1.48% |
| 2023-03 | $27.75 | $26.79 | $0.9572 | 295,110.0 | +0.00% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):