Holen Sie sich die Stockscreener-App
38.16
1.58%
-0.6127
Handel nachbörslich:
38.01
-0.1463
-0.38%
Polen Dividend Income Etf-Aktien (DIVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $38.54 | $38.01 | $0.535 | 10,361.0 | -1.58% |
| 2026-03-04 | $38.78 | $38.67 | $0.11 | 22,803.0 | -0.07% |
| 2026-03-03 | $38.85 | $38.35 | $0.50 | 26,276.0 | -0.73% |
| 2026-03-02 | $39.13 | $38.98 | $0.15 | 22,801.0 | -0.05% |
| 2026-02-27 | $39.13 | $38.84 | $0.29 | 34,520.0 | +0.62% |
| 2026-02-26 | $38.95 | $38.83 | $0.12 | 13,826.0 | -0.15% |
| 2026-02-25 | $38.94 | $38.77 | $0.175 | 21,103.0 | -0.08% |
| 2026-02-24 | $38.96 | $38.72 | $0.24 | 38,710.0 | +0.33% |
| 2026-02-23 | $39.06 | $38.80 | $0.26 | 12,928.0 | -0.58% |
| 2026-02-20 | $39.06 | $38.86 | $0.20 | 21,894.0 | +0.33% |
| 2026-02-19 | $38.95 | $38.79 | $0.16 | 22,581.0 | -0.12% |
| 2026-02-18 | $39.04 | $38.86 | $0.18 | 25,328.0 | -0.07% |
| 2026-02-17 | $39.28 | $38.93 | $0.35 | 28,230.0 | -0.42% |
| 2026-02-13 | $39.32 | $38.88 | $0.44 | 16,940.0 | +0.62% |
| 2026-02-12 | $39.35 | $38.92 | $0.4232 | 8,316.0 | -0.56% |
| 2026-02-11 | $39.19 | $38.93 | $0.26 | 15,354.0 | +0.57% |
| 2026-02-10 | $38.99 | $38.80 | $0.1851 | 18,999.0 | +0.41% |
| 2026-02-09 | $38.78 | $38.62 | $0.16 | 25,681.0 | +0.16% |
| 2026-02-06 | $38.70 | $38.55 | $0.15 | 17,819.0 | +1.52% |
| 2026-02-05 | $38.16 | $38.03 | $0.13 | 17,962.0 | -0.04% |
| 2026-02-04 | $38.19 | $37.98 | $0.21 | 23,623.0 | +0.54% |
Polen Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polen Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polen Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polen Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.13 | $38.01 | $1.12 | 92,602.0 | -2.41% |
| 2026-02 | $39.35 | $37.67 | $1.68 | 432,439.0 | +3.66% |
| 2026-01 | $41.18 | $36.02 | $5.16 | 511,756.0 | +3.74% |
Polen Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Polen Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):