Holen Sie sich die Stockscreener-App
36.59
0.63%
0.2291
Handel nachbörslich:
36.57
-0.02
-0.05%
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $36.65 | $36.49 | $0.16 | 29,477.0 | +0.63% |
| 2025-12-31 | $36.48 | $36.36 | $0.1191 | 11,814.0 | -0.50% |
| 2025-12-30 | $36.58 | $36.51 | $0.0732 | 15,316.0 | -0.10% |
| 2025-12-29 | $36.70 | $36.57 | $0.125 | 35,914.0 | -0.25% |
| 2025-12-26 | $36.73 | $36.58 | $0.15 | 17,304.0 | -0.02% |
| 2025-12-24 | $36.71 | $36.51 | $0.20 | 8,965.0 | +0.41% |
| 2025-12-23 | $36.56 | $36.48 | $0.0782 | 23,362.0 | +0.48% |
| 2025-12-22 | $36.38 | $36.24 | $0.1365 | 23,478.0 | +0.27% |
| 2025-12-19 | $36.48 | $36.21 | $0.27 | 15,378.0 | +0.00% |
| 2025-12-18 | $36.48 | $36.25 | $0.231 | 8,606.0 | -0.19% |
| 2025-12-17 | $36.43 | $36.22 | $0.2101 | 8,976.0 | -0.30% |
| 2025-12-16 | $36.83 | $36.36 | $0.47 | 28,866.0 | -0.95% |
| 2025-12-15 | $36.79 | $36.66 | $0.1297 | 14,456.0 | +0.64% |
| 2025-12-12 | $36.56 | $36.46 | $0.1001 | 12,248.0 | +0.10% |
| 2025-12-11 | $36.61 | $36.49 | $0.1192 | 21,025.0 | +0.66% |
| 2025-12-10 | $36.28 | $35.98 | $0.3018 | 27,631.0 | +1.06% |
| 2025-12-09 | $36.13 | $35.89 | $0.24 | 17,565.0 | -0.24% |
| 2025-12-08 | $36.16 | $35.99 | $0.1734 | 12,850.0 | -0.36% |
| 2025-12-05 | $36.28 | $36.12 | $0.1618 | 22,138.0 | -0.42% |
| 2025-12-04 | $36.35 | $36.22 | $0.135 | 96,849.0 | -0.19% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.65 | $36.49 | $0.16 | 58,954.0 | +0.63% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):