Holen Sie sich die Stockscreener-App
36.17
0.14%
-0.07
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $36.13 | $36.13 | $0.00 | 191.0 | -0.31% |
| 2025-09-24 | $36.43 | $36.24 | $0.19 | 29,659.0 | -0.22% |
| 2025-09-23 | $36.39 | $36.28 | $0.11 | 151,745.0 | +0.07% |
| 2025-09-22 | $36.35 | $36.20 | $0.1502 | 16,321.0 | -0.29% |
| 2025-09-19 | $36.46 | $36.33 | $0.13 | 11,157.0 | -0.11% |
| 2025-09-18 | $36.54 | $36.39 | $0.1499 | 21,516.0 | -0.10% |
| 2025-09-17 | $36.65 | $36.41 | $0.24 | 20,267.0 | +0.65% |
| 2025-09-16 | $36.43 | $36.20 | $0.23 | 32,864.0 | -0.25% |
| 2025-09-15 | $36.51 | $36.33 | $0.1848 | 27,357.0 | -0.32% |
| 2025-09-12 | $36.51 | $36.39 | $0.1197 | 13,982.0 | -0.29% |
| 2025-09-11 | $36.56 | $36.33 | $0.23 | 15,324.0 | +0.81% |
| 2025-09-10 | $36.27 | $36.13 | $0.14 | 23,042.0 | +1.31% |
| 2025-09-09 | $35.82 | $35.50 | $0.3198 | 14,252.0 | +0.45% |
| 2025-09-08 | $35.63 | $35.46 | $0.17 | 90,514.0 | -0.39% |
| 2025-09-05 | $35.88 | $35.59 | $0.2926 | 24,571.0 | -0.03% |
| 2025-09-04 | $35.79 | $35.69 | $0.10 | 30,751.0 | +0.11% |
| 2025-09-03 | $35.85 | $35.59 | $0.2585 | 19,564.0 | -0.34% |
| 2025-09-02 | $35.98 | $35.76 | $0.22 | 48,717.0 | -0.61% |
| 2025-08-29 | $36.08 | $35.96 | $0.12 | 41,973.0 | +0.25% |
| 2025-08-28 | $35.99 | $35.87 | $0.12 | 32,905.0 | -0.47% |
| 2025-08-27 | $36.19 | $36.02 | $0.17 | 28,450.0 | +0.17% |
| 2025-08-26 | $36.10 | $35.95 | $0.1501 | 25,642.0 | -0.14% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.65 | $35.46 | $1.19 | 591,794.0 | +0.13% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.20 | $27.02 | $1.18 | 163,113.0 | +1.78% |
| 2023-11 | $27.28 | $25.93 | $1.35 | 135,530.0 | +5.28% |
| 2023-10 | $26.83 | $25.42 | $1.41 | 145,599.0 | -2.16% |
| 2023-09 | $27.67 | $26.38 | $1.29 | 171,319.0 | -3.89% |
| 2023-08 | $28.32 | $27.10 | $1.22 | 207,398.0 | -2.88% |
| 2023-07 | $28.48 | $26.97 | $1.51 | 201,002.0 | +3.25% |
| 2023-06 | $27.51 | $26.22 | $1.29 | 98,121.0 | +4.60% |
| 2023-05 | $28.28 | $26.18 | $2.10 | 249,565.0 | -6.70% |
| 2023-04 | $28.57 | $27.75 | $0.82 | 304,241.0 | +1.48% |
| 2023-03 | $27.75 | $26.79 | $0.9572 | 295,110.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):