Holen Sie sich die Stockscreener-App
22.98
5.48%
-1.333
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.68 | $22.98 | $0.6976 | 4,309.0 | -5.48% |
| 2025-04-03 | $25.15 | $24.27 | $0.8794 | 3,210.0 | -5.14% |
| 2025-04-02 | $25.63 | $25.39 | $0.2441 | 4,370.0 | +0.52% |
| 2025-04-01 | $25.63 | $25.32 | $0.315 | 3,142.0 | -0.42% |
| 2025-03-31 | $25.65 | $25.32 | $0.33 | 15,638.0 | +0.72% |
| 2025-03-28 | $25.50 | $25.38 | $0.12 | 2,491.0 | -0.68% |
| 2025-03-27 | $25.70 | $25.57 | $0.13 | 6,625.0 | -0.50% |
| 2025-03-26 | $25.82 | $25.69 | $0.13 | 4,954.0 | +0.55% |
| 2025-03-25 | $25.69 | $25.53 | $0.16 | 7,598.0 | -0.69% |
| 2025-03-24 | $25.77 | $25.68 | $0.0854 | 1,627.0 | +0.85% |
| 2025-03-21 | $25.68 | $25.51 | $0.17 | 3,761.0 | -1.06% |
| 2025-03-20 | $25.89 | $25.76 | $0.1327 | 2,350.0 | -0.25% |
| 2025-03-19 | $25.93 | $25.78 | $0.1549 | 5,362.0 | +0.52% |
| 2025-03-18 | $25.86 | $25.65 | $0.21 | 2,925.0 | -0.20% |
| 2025-03-17 | $25.84 | $25.60 | $0.24 | 6,232.0 | +1.22% |
| 2025-03-14 | $25.49 | $24.98 | $0.5141 | 4,421.0 | +1.61% |
| 2025-03-13 | $25.41 | $25.02 | $0.39 | 41,020.0 | -0.76% |
| 2025-03-12 | $25.57 | $25.18 | $0.39 | 10,734.0 | -1.11% |
| 2025-03-11 | $25.70 | $25.52 | $0.18 | 13,617.0 | -1.47% |
| 2025-03-10 | $26.32 | $25.84 | $0.48 | 4,018.0 | -0.64% |
| 2025-03-07 | $26.13 | $25.72 | $0.41 | 3,342.0 | +1.54% |
| 2025-03-06 | $25.72 | $25.52 | $0.2005 | 4,541.0 | -0.28% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.63 | $22.98 | $2.65 | 19,340.0 | -10.25% |
| 2025-03 | $26.62 | $24.98 | $1.64 | 152,667.0 | -2.94% |
| 2025-02 | $26.57 | $25.61 | $0.9593 | 141,418.0 | +0.97% |
| 2025-01 | $26.44 | $25.06 | $1.38 | 109,875.0 | +2.48% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $25.27 | $2.14 | 111,987.0 | -7.29% |
| 2024-11 | $27.49 | $26.03 | $1.46 | 63,569.0 | +3.97% |
| 2024-10 | $27.28 | $26.28 | $0.9998 | 94,723.0 | -2.48% |
| 2024-09 | $27.25 | $25.94 | $1.31 | 102,901.0 | +0.19% |
| 2024-08 | $26.97 | $24.92 | $2.05 | 109,483.0 | +1.91% |
| 2024-07 | $26.57 | $24.89 | $1.68 | 93,301.0 | +5.23% |
| 2024-06 | $25.75 | $24.70 | $1.05 | 88,077.0 | -3.41% |
| 2024-05 | $26.69 | $25.33 | $1.36 | 94,060.0 | +2.29% |
| 2024-04 | $27.20 | $25.11 | $2.09 | 124,020.0 | -5.96% |
| 2024-03 | $27.08 | $25.67 | $1.41 | 65,281.0 | +4.94% |
| 2024-02 | $26.25 | $24.93 | $1.32 | 140,127.0 | -0.07% |
| 2024-01 | $26.63 | $25.23 | $1.40 | 173,365.0 | -0.67% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.32 | $24.66 | $1.66 | 97,150.0 | +5.58% |
| 2023-11 | $24.80 | $23.76 | $1.04 | 86,811.0 | +3.70% |
| 2023-10 | $24.82 | $23.16 | $1.66 | 95,837.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):