Holen Sie sich die Stockscreener-App
24.19
2.14%
0.5061
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $24.24 | $23.89 | $0.35 | 15,174.0 | +2.14% |
| 2025-05-01 | $23.78 | $23.64 | $0.14 | 14,689.0 | -0.70% |
| 2025-04-30 | $23.95 | $23.57 | $0.38 | 6,113.0 | -0.61% |
| 2025-04-29 | $24.05 | $23.76 | $0.29 | 1,658.0 | +0.40% |
| 2025-04-28 | $23.90 | $23.68 | $0.2235 | 4,463.0 | +0.77% |
| 2025-04-25 | $23.72 | $23.58 | $0.14 | 448.0 | -0.61% |
| 2025-04-24 | $23.88 | $23.55 | $0.325 | 8,368.0 | +1.64% |
| 2025-04-23 | $23.95 | $23.40 | $0.55 | 3,058.0 | +0.45% |
| 2025-04-22 | $23.42 | $23.15 | $0.27 | 7,804.0 | +2.26% |
| 2025-04-21 | $22.99 | $22.68 | $0.31 | 1,179.0 | -1.24% |
| 2025-04-17 | $23.37 | $23.15 | $0.2237 | 18,881.0 | +1.58% |
| 2025-04-16 | $23.29 | $22.77 | $0.52 | 5,227.0 | -1.65% |
| 2025-04-15 | $23.46 | $23.17 | $0.29 | 8,837.0 | -0.89% |
| 2025-04-14 | $23.48 | $23.19 | $0.291 | 13,023.0 | +1.95% |
| 2025-04-11 | $23.00 | $22.41 | $0.585 | 5,644.0 | +1.73% |
| 2025-04-10 | $23.23 | $22.16 | $1.07 | 6,996.0 | -3.71% |
| 2025-04-09 | $23.41 | $21.55 | $1.86 | 6,369.0 | +6.88% |
| 2025-04-08 | $23.07 | $21.73 | $1.34 | 22,152.0 | -3.10% |
| 2025-04-07 | $23.37 | $22.53 | $0.84 | 5,157.0 | -1.67% |
| 2025-04-04 | $23.68 | $22.98 | $0.6976 | 4,309.0 | -5.48% |
| 2025-04-03 | $25.15 | $24.27 | $0.8794 | 3,210.0 | -5.14% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.24 | $23.64 | $0.60 | 45,037.0 | +1.42% |
| 2025-04 | $25.63 | $21.55 | $4.08 | 140,408.0 | -6.86% |
| 2025-03 | $26.62 | $24.98 | $1.64 | 152,667.0 | -2.94% |
| 2025-02 | $26.57 | $25.61 | $0.9593 | 141,418.0 | +0.97% |
| 2025-01 | $26.44 | $25.06 | $1.38 | 109,875.0 | +2.48% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $25.27 | $2.14 | 111,987.0 | -7.29% |
| 2024-11 | $27.49 | $26.03 | $1.46 | 63,569.0 | +3.97% |
| 2024-10 | $27.28 | $26.28 | $0.9998 | 94,723.0 | -2.48% |
| 2024-09 | $27.25 | $25.94 | $1.31 | 102,901.0 | +0.19% |
| 2024-08 | $26.97 | $24.92 | $2.05 | 109,483.0 | +1.91% |
| 2024-07 | $26.57 | $24.89 | $1.68 | 93,301.0 | +5.23% |
| 2024-06 | $25.75 | $24.70 | $1.05 | 88,077.0 | -3.41% |
| 2024-05 | $26.69 | $25.33 | $1.36 | 94,060.0 | +2.29% |
| 2024-04 | $27.20 | $25.11 | $2.09 | 124,020.0 | -5.96% |
| 2024-03 | $27.08 | $25.67 | $1.41 | 65,281.0 | +4.94% |
| 2024-02 | $26.25 | $24.93 | $1.32 | 140,127.0 | -0.07% |
| 2024-01 | $26.63 | $25.23 | $1.40 | 173,365.0 | -0.67% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.32 | $24.66 | $1.66 | 97,150.0 | +5.58% |
| 2023-11 | $24.80 | $23.76 | $1.04 | 86,811.0 | +3.70% |
| 2023-10 | $24.82 | $23.16 | $1.66 | 95,837.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):