Holen Sie sich die Stockscreener-App
27.62
1.00%
-0.2785
Handel nachbörslich:
27.80
0.1784
+0.65%
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $27.80 | $27.24 | $0.56 | 5,872.0 | -1.00% |
| 2026-03-06 | $27.90 | $27.46 | $0.4401 | 3,981.0 | -0.85% |
| 2026-03-05 | $28.35 | $28.02 | $0.326 | 1,229.0 | -1.44% |
| 2026-03-04 | $28.55 | $28.32 | $0.2312 | 1,015.0 | +0.46% |
| 2026-03-03 | $28.54 | $28.25 | $0.285 | 5,883.0 | -1.27% |
| 2026-03-02 | $28.86 | $28.56 | $0.30 | 4,855.0 | +0.15% |
| 2026-02-27 | $28.75 | $28.54 | $0.215 | 1,304.0 | -0.65% |
| 2026-02-26 | $28.93 | $28.71 | $0.2189 | 2,473.0 | +0.34% |
| 2026-02-25 | $28.85 | $28.68 | $0.17 | 3,618.0 | -0.19% |
| 2026-02-24 | $28.97 | $28.78 | $0.1899 | 5,943.0 | +0.33% |
| 2026-02-23 | $28.83 | $28.66 | $0.1688 | 4,899.0 | -1.60% |
| 2026-02-20 | $29.26 | $28.99 | $0.2684 | 4,831.0 | +0.64% |
| 2026-02-19 | $29.07 | $28.95 | $0.1191 | 2,333.0 | +0.21% |
| 2026-02-18 | $29.11 | $28.89 | $0.22 | 1,113.0 | +0.21% |
| 2026-02-17 | $28.95 | $28.84 | $0.1079 | 12,163.0 | -0.06% |
| 2026-02-13 | $29.09 | $28.92 | $0.17 | 2,899.0 | +1.20% |
| 2026-02-12 | $28.69 | $28.55 | $0.14 | 2,881.0 | -1.84% |
| 2026-02-11 | $29.16 | $29.09 | $0.0701 | 1,429.0 | +0.15% |
| 2026-02-10 | $29.14 | $29.12 | $0.0247 | 2,742.0 | +0.59% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.86 | $27.24 | $1.62 | 28,707.0 | -3.89% |
| 2026-02 | $29.26 | $25.49 | $3.77 | 60,891.0 | +4.09% |
| 2026-01 | $27.77 | $26.14 | $1.62 | 75,245.0 | +4.73% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.79 | $0.88 | 80,277.0 | +1.26% |
| 2025-11 | $26.12 | $24.94 | $1.18 | 59,498.0 | +1.61% |
| 2025-10 | $26.42 | $25.15 | $1.27 | 79,793.0 | -1.77% |
| 2025-09 | $26.28 | $25.72 | $0.56 | 81,457.0 | -0.72% |
| 2025-08 | $26.89 | $24.84 | $2.05 | 77,460.0 | +4.29% |
| 2025-07 | $26.72 | $25.26 | $1.46 | 92,946.0 | -1.30% |
| 2025-06 | $25.68 | $24.45 | $1.23 | 61,021.0 | +4.26% |
| 2025-05 | $25.00 | $23.64 | $1.36 | 99,799.0 | +2.93% |
| 2025-04 | $25.63 | $21.55 | $4.08 | 140,408.0 | -6.86% |
| 2025-03 | $26.62 | $24.98 | $1.64 | 152,667.0 | -2.94% |
| 2025-02 | $26.57 | $25.61 | $0.9593 | 141,418.0 | +0.97% |
| 2025-01 | $26.44 | $25.06 | $1.38 | 109,875.0 | +2.48% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $25.27 | $2.14 | 111,987.0 | -7.29% |
| 2024-11 | $27.49 | $26.03 | $1.46 | 63,569.0 | +3.97% |
| 2024-10 | $27.28 | $26.28 | $0.9998 | 94,723.0 | -2.48% |
| 2024-09 | $27.25 | $25.94 | $1.31 | 102,901.0 | +0.19% |
| 2024-08 | $26.97 | $24.92 | $2.05 | 109,483.0 | +1.91% |
| 2024-07 | $26.57 | $24.89 | $1.68 | 93,301.0 | +5.23% |
| 2024-06 | $25.75 | $24.70 | $1.05 | 88,077.0 | -3.41% |
| 2024-05 | $26.69 | $25.33 | $1.36 | 94,060.0 | +2.29% |
| 2024-04 | $27.20 | $25.11 | $2.09 | 124,020.0 | -5.96% |
| 2024-03 | $27.08 | $25.67 | $1.41 | 65,281.0 | +4.94% |
| 2024-02 | $26.25 | $24.93 | $1.32 | 140,127.0 | -0.07% |
| 2024-01 | $26.63 | $25.23 | $1.40 | 173,365.0 | -0.67% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):