Holen Sie sich die Stockscreener-App
29.48
0.28%
-0.0816
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $29.61 | $29.43 | $0.175 | 4,269.0 | -0.28% |
| 2026-10-08 | $29.70 | $29.20 | $0.50 | 1,349.0 | +1.20% |
| 2026-10-07 | $29.35 | $29.17 | $0.18 | 1,389.0 | -0.07% |
| 2026-10-06 | $29.37 | $29.23 | $0.14 | 1,989.0 | -0.27% |
| 2026-10-05 | $29.36 | $29.16 | $0.205 | 1,785.0 | +0.06% |
| 2026-10-02 | $29.35 | $29.18 | $0.17 | 1,740.0 | +0.26% |
| 2026-10-01 | $29.29 | $28.96 | $0.33 | 4,437.0 | +0.64% |
| 2026-09-30 | $29.26 | $29.01 | $0.25 | 1,999.0 | -0.61% |
| 2026-09-29 | $29.30 | $29.03 | $0.275 | 2,641.0 | -1.02% |
| 2026-09-28 | $29.62 | $29.37 | $0.25 | 1,303.0 | -0.40% |
| 2026-09-25 | $29.72 | $29.42 | $0.30 | 5,801.0 | +0.14% |
| 2026-09-24 | $29.69 | $29.43 | $0.26 | 2,659.0 | -0.64% |
| 2026-09-23 | $29.85 | $29.74 | $0.11 | 3,550.0 | -0.37% |
| 2026-09-22 | $29.94 | $29.75 | $0.19 | 2,717.0 | +0.07% |
| 2026-09-21 | $30.08 | $29.87 | $0.21 | 9,124.0 | -0.43% |
| 2026-09-18 | $30.03 | $29.82 | $0.215 | 4,070.0 | -0.82% |
| 2026-09-17 | $30.35 | $30.14 | $0.215 | 1,713.0 | +0.13% |
| 2026-09-16 | $30.21 | $30.21 | $0.00 | 287.0 | -0.76% |
| 2026-09-15 | $30.47 | $30.36 | $0.105 | 3,200.0 | -0.56% |
| 2026-09-14 | $30.61 | $30.50 | $0.11 | 1,832.0 | +0.62% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.70 | $28.96 | $0.74 | 16,958.0 | +1.54% |
| 2026-09 | $31.23 | $29.01 | $2.22 | 62,016.0 | -6.44% |
| 2026-08 | $31.40 | $30.34 | $1.06 | 35,100.0 | +2.99% |
| 2026-07 | $31.01 | $29.13 | $1.88 | 66,616.0 | +3.89% |
| 2026-06 | $29.30 | $28.20 | $1.10 | 46,747.0 | +2.05% |
| 2026-05 | $28.59 | $27.67 | $0.92 | 47,985.0 | +0.35% |
| 2026-04 | $28.62 | $27.45 | $1.17 | 66,914.0 | +3.02% |
| 2026-03 | $28.86 | $26.54 | $2.32 | 65,218.0 | -4.35% |
| 2026-02 | $29.26 | $25.49 | $3.77 | 60,891.0 | +4.09% |
| 2026-01 | $27.77 | $26.14 | $1.62 | 75,245.0 | +4.73% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.79 | $0.88 | 80,277.0 | +1.26% |
| 2025-11 | $26.12 | $24.94 | $1.18 | 59,498.0 | +1.61% |
| 2025-10 | $26.42 | $25.15 | $1.27 | 79,793.0 | -1.77% |
| 2025-09 | $26.28 | $25.72 | $0.56 | 81,457.0 | -0.72% |
| 2025-08 | $26.89 | $24.84 | $2.05 | 77,460.0 | +4.29% |
| 2025-07 | $26.72 | $25.26 | $1.46 | 92,946.0 | -1.30% |
| 2025-06 | $25.68 | $24.45 | $1.23 | 61,021.0 | +4.26% |
| 2025-05 | $25.00 | $23.64 | $1.36 | 99,799.0 | +2.93% |
| 2025-04 | $25.63 | $21.55 | $4.08 | 140,408.0 | -6.86% |
| 2025-03 | $26.62 | $24.98 | $1.64 | 152,667.0 | -2.94% |
| 2025-02 | $26.57 | $25.61 | $0.9593 | 141,418.0 | +0.97% |
| 2025-01 | $26.44 | $25.06 | $1.38 | 109,875.0 | +2.48% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $25.27 | $2.14 | 111,987.0 | -7.29% |
| 2024-11 | $27.49 | $26.03 | $1.46 | 63,569.0 | +3.97% |
| 2024-10 | $27.28 | $26.28 | $0.9998 | 94,723.0 | -2.48% |
| 2024-09 | $27.25 | $25.94 | $1.31 | 102,901.0 | +0.19% |
| 2024-08 | $26.97 | $24.92 | $2.05 | 109,483.0 | +1.91% |
| 2024-07 | $26.57 | $24.89 | $1.68 | 93,301.0 | +5.23% |
| 2024-06 | $25.75 | $24.70 | $1.05 | 88,077.0 | -3.41% |
| 2024-05 | $26.69 | $25.33 | $1.36 | 94,060.0 | +2.29% |
| 2024-04 | $27.20 | $25.11 | $2.09 | 124,020.0 | -5.96% |
| 2024-03 | $27.08 | $25.67 | $1.41 | 65,281.0 | +4.94% |
| 2024-02 | $26.25 | $24.93 | $1.32 | 140,127.0 | -0.07% |
| 2024-01 | $26.63 | $25.23 | $1.40 | 173,365.0 | -0.67% |
0.47%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):