Holen Sie sich die Stockscreener-App
24.23
0.19%
-0.045
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $24.23 | $24.11 | $0.12 | 1,993.0 | -0.19% |
| 2025-05-22 | $24.39 | $24.24 | $0.155 | 1,935.0 | -0.27% |
| 2025-05-21 | $24.76 | $24.34 | $0.42 | 3,847.0 | -2.58% |
| 2025-05-20 | $25.00 | $24.92 | $0.08 | 423.0 | -0.06% |
| 2025-05-19 | $25.00 | $24.74 | $0.2603 | 5,045.0 | +0.06% |
| 2025-05-16 | $24.99 | $24.89 | $0.0999 | 2,215.0 | +1.12% |
| 2025-05-15 | $24.78 | $24.44 | $0.34 | 4,517.0 | +1.08% |
| 2025-05-14 | $24.75 | $24.42 | $0.33 | 4,306.0 | -0.93% |
| 2025-05-13 | $24.82 | $24.67 | $0.1499 | 6,225.0 | -0.03% |
| 2025-05-12 | $24.75 | $24.55 | $0.20 | 4,324.0 | +2.44% |
| 2025-05-09 | $24.28 | $24.09 | $0.1895 | 4,399.0 | -0.22% |
| 2025-05-08 | $24.28 | $23.98 | $0.30 | 1,218.0 | +0.98% |
| 2025-05-07 | $24.00 | $23.86 | $0.1402 | 11,360.0 | +0.55% |
| 2025-05-06 | $24.01 | $23.78 | $0.23 | 3,719.0 | -0.79% |
| 2025-05-05 | $24.14 | $23.97 | $0.1634 | 610.0 | -0.90% |
| 2025-05-02 | $24.24 | $23.89 | $0.35 | 15,174.0 | +2.14% |
| 2025-05-01 | $23.78 | $23.64 | $0.14 | 14,689.0 | -0.70% |
| 2025-04-30 | $23.95 | $23.57 | $0.38 | 6,113.0 | -0.61% |
| 2025-04-29 | $24.05 | $23.76 | $0.29 | 1,658.0 | +0.40% |
| 2025-04-28 | $23.90 | $23.68 | $0.2235 | 4,463.0 | +0.77% |
| 2025-04-25 | $23.72 | $23.58 | $0.14 | 448.0 | -0.61% |
| 2025-04-24 | $23.88 | $23.55 | $0.325 | 8,368.0 | +1.64% |
| 2025-04-23 | $23.95 | $23.40 | $0.55 | 3,058.0 | +0.45% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.00 | $23.64 | $1.36 | 85,999.0 | +1.59% |
| 2025-04 | $25.63 | $21.55 | $4.08 | 140,408.0 | -6.86% |
| 2025-03 | $26.62 | $24.98 | $1.64 | 152,667.0 | -2.94% |
| 2025-02 | $26.57 | $25.61 | $0.9593 | 141,418.0 | +0.97% |
| 2025-01 | $26.44 | $25.06 | $1.38 | 109,875.0 | +2.48% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $25.27 | $2.14 | 111,987.0 | -7.29% |
| 2024-11 | $27.49 | $26.03 | $1.46 | 63,569.0 | +3.97% |
| 2024-10 | $27.28 | $26.28 | $0.9998 | 94,723.0 | -2.48% |
| 2024-09 | $27.25 | $25.94 | $1.31 | 102,901.0 | +0.19% |
| 2024-08 | $26.97 | $24.92 | $2.05 | 109,483.0 | +1.91% |
| 2024-07 | $26.57 | $24.89 | $1.68 | 93,301.0 | +5.23% |
| 2024-06 | $25.75 | $24.70 | $1.05 | 88,077.0 | -3.41% |
| 2024-05 | $26.69 | $25.33 | $1.36 | 94,060.0 | +2.29% |
| 2024-04 | $27.20 | $25.11 | $2.09 | 124,020.0 | -5.96% |
| 2024-03 | $27.08 | $25.67 | $1.41 | 65,281.0 | +4.94% |
| 2024-02 | $26.25 | $24.93 | $1.32 | 140,127.0 | -0.07% |
| 2024-01 | $26.63 | $25.23 | $1.40 | 173,365.0 | -0.67% |
Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.32 | $24.66 | $1.66 | 97,150.0 | +5.58% |
| 2023-11 | $24.80 | $23.76 | $1.04 | 86,811.0 | +3.70% |
| 2023-10 | $24.82 | $23.16 | $1.66 | 95,837.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):