loading

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $24.23 $24.11 $0.12 1,993.0 -0.19%
2025-05-22 $24.39 $24.24 $0.155 1,935.0 -0.27%
2025-05-21 $24.76 $24.34 $0.42 3,847.0 -2.58%
2025-05-20 $25.00 $24.92 $0.08 423.0 -0.06%
2025-05-19 $25.00 $24.74 $0.2603 5,045.0 +0.06%
2025-05-16 $24.99 $24.89 $0.0999 2,215.0 +1.12%
2025-05-15 $24.78 $24.44 $0.34 4,517.0 +1.08%
2025-05-14 $24.75 $24.42 $0.33 4,306.0 -0.93%
2025-05-13 $24.82 $24.67 $0.1499 6,225.0 -0.03%
2025-05-12 $24.75 $24.55 $0.20 4,324.0 +2.44%
2025-05-09 $24.28 $24.09 $0.1895 4,399.0 -0.22%
2025-05-08 $24.28 $23.98 $0.30 1,218.0 +0.98%
2025-05-07 $24.00 $23.86 $0.1402 11,360.0 +0.55%
2025-05-06 $24.01 $23.78 $0.23 3,719.0 -0.79%
2025-05-05 $24.14 $23.97 $0.1634 610.0 -0.90%
2025-05-02 $24.24 $23.89 $0.35 15,174.0 +2.14%
2025-05-01 $23.78 $23.64 $0.14 14,689.0 -0.70%
2025-04-30 $23.95 $23.57 $0.38 6,113.0 -0.61%
2025-04-29 $24.05 $23.76 $0.29 1,658.0 +0.40%
2025-04-28 $23.90 $23.68 $0.2235 4,463.0 +0.77%
2025-04-25 $23.72 $23.58 $0.14 448.0 -0.61%
2025-04-24 $23.88 $23.55 $0.325 8,368.0 +1.64%
2025-04-23 $23.95 $23.40 $0.55 3,058.0 +0.45%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $25.00 $23.64 $1.36 85,999.0 +1.59%
2025-04 $25.63 $21.55 $4.08 140,408.0 -6.86%
2025-03 $26.62 $24.98 $1.64 152,667.0 -2.94%
2025-02 $26.57 $25.61 $0.9593 141,418.0 +0.97%
2025-01 $26.44 $25.06 $1.38 109,875.0 +2.48%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.41 $25.27 $2.14 111,987.0 -7.29%
2024-11 $27.49 $26.03 $1.46 63,569.0 +3.97%
2024-10 $27.28 $26.28 $0.9998 94,723.0 -2.48%
2024-09 $27.25 $25.94 $1.31 102,901.0 +0.19%
2024-08 $26.97 $24.92 $2.05 109,483.0 +1.91%
2024-07 $26.57 $24.89 $1.68 93,301.0 +5.23%
2024-06 $25.75 $24.70 $1.05 88,077.0 -3.41%
2024-05 $26.69 $25.33 $1.36 94,060.0 +2.29%
2024-04 $27.20 $25.11 $2.09 124,020.0 -5.96%
2024-03 $27.08 $25.67 $1.41 65,281.0 +4.94%
2024-02 $26.25 $24.93 $1.32 140,127.0 -0.07%
2024-01 $26.63 $25.23 $1.40 173,365.0 -0.67%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.32 $24.66 $1.66 97,150.0 +5.58%
2023-11 $24.80 $23.76 $1.04 86,811.0 +3.70%
2023-10 $24.82 $23.16 $1.66 95,837.0 +0.00%
exchange_traded_fund VTV
$169.35
price up icon 0.07%
exchange_traded_fund VUG
$405.87
price down icon 0.62%
exchange_traded_fund IJH
$59.70
price down icon 0.00%
exchange_traded_fund EFA
$88.03
price up icon 0.14%
exchange_traded_fund IWF
$392.27
price down icon 0.59%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):