Sound Equity Dividend Income Etf (DIVY)

Date: O: H: L: C: Vol:

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$31.75	$31.44	$0.315	1,583	+0.96%
Oct 29, 2026	$31.56	$31.18	$0.38	6,104	+0.82%
Oct 28, 2026	$31.11	$31.02	$0.085	1,110	-0.25%
Oct 27, 2026	$31.11	$30.98	$0.125	2,460	-0.62%
Oct 26, 2026	$31.30	$31.13	$0.17	1,123	+0.38%
Oct 23, 2026	$31.37	$31.17	$0.2	2,923	-1.20%
Oct 22, 2026	$31.61	$30.91	$0.7	2,040	+2.02%
Oct 21, 2026	$30.98	$30.81	$0.17	635	+0.31%
Oct 20, 2026	$30.87	$30.84	$0.025	565	+1.75%
Oct 19, 2026	$30.45	$30.31	$0.14	4,280	-1.03%
Oct 16, 2026	$30.66	$30.31	$0.35	1,390	+0.71%
Oct 15, 2026	$30.43	$30.30	$0.13	729	+1.60%
Oct 14, 2026	$29.98	$29.75	$0.2299	5,209	-0.07%
Oct 13, 2026	$29.96	$29.84	$0.12	1,662	+0.81%
Oct 12, 2026	$29.85	$29.61	$0.24	2,128	+0.79%
Oct 09, 2026	$29.61	$29.44	$0.175	4,269	-0.28%
Oct 08, 2026	$29.70	$29.20	$0.5	1,349	+1.20%
Oct 07, 2026	$29.35	$29.17	$0.18	1,389	-0.07%
Oct 06, 2026	$29.37	$29.23	$0.14	1,989	-0.27%
Oct 05, 2026	$29.36	$29.16	$0.205	1,785	+0.06%
Oct 02, 2026	$29.35	$29.18	$0.17	1,740	+0.26%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Equity Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Equity Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$31.75	$28.96	$2.79	50,899	+8.78%
Sep, 2026	$31.23	$29.01	$2.22	62,016	-6.44%
Aug, 2026	$31.40	$30.34	$1.06	35,100	+2.99%
Jul, 2026	$31.01	$29.13	$1.88	66,616	+3.89%
Jun, 2026	$29.30	$28.20	$1.10	46,747	+2.05%
May, 2026	$28.59	$27.67	$0.92	47,985	+0.35%
Apr, 2026	$28.62	$27.45	$1.17	66,914	+3.02%
Mar, 2026	$28.86	$26.54	$2.32	65,218	-4.35%
Feb, 2026	$29.26	$25.49	$3.77	60,891	+4.09%
Jan, 2026	$27.77	$26.14	$1.63	75,245	+4.73%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$26.67	$25.79	$0.88	80,277	+1.26%
Nov, 2025	$26.12	$24.94	$1.18	59,498	+1.61%
Oct, 2025	$26.42	$25.15	$1.27	79,793	-1.77%
Sep, 2025	$26.28	$25.72	$0.56	81,457	-0.72%
Aug, 2025	$26.89	$24.84	$2.05	77,460	+4.29%
Jul, 2025	$26.72	$25.26	$1.46	92,946	-1.30%
Jun, 2025	$25.68	$24.45	$1.23	61,021	+4.26%
May, 2025	$25.00	$23.64	$1.36	99,799	+2.93%
Apr, 2025	$25.63	$21.55	$4.08	140,408	-6.86%
Mar, 2025	$26.62	$24.98	$1.64	152,667	-2.94%
Feb, 2025	$26.57	$25.61	$0.9593	141,418	+0.97%
Jan, 2025	$26.44	$25.06	$1.38	109,875	+2.48%

Sound Equity Dividend Income Etf-Aktien (DIVY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$27.41	$25.27	$2.14	111,987	-7.29%
Nov, 2024	$27.49	$26.03	$1.46	63,569	+3.97%
Oct, 2024	$27.28	$26.28	$0.9998	94,723	-2.48%
Sep, 2024	$27.25	$25.94	$1.31	102,901	+0.19%
Aug, 2024	$26.97	$24.92	$2.05	109,483	+1.91%
Jul, 2024	$26.57	$24.89	$1.68	93,301	+5.23%
Jun, 2024	$25.75	$24.70	$1.05	88,077	-3.41%
May, 2024	$26.69	$25.33	$1.36	94,060	+2.29%
Apr, 2024	$27.20	$25.11	$2.09	124,020	-5.96%
Mar, 2024	$27.08	$25.67	$1.41	65,281	+4.94%
Feb, 2024	$26.25	$24.93	$1.32	140,127	-0.07%
Jan, 2024	$26.63	$25.23	$1.40	173,365	-0.67%

Ähnlich wie DIVY