Holen Sie sich die Stockscreener-App
31.15
1.11%
0.3426
Handel nachbörslich:
31.15
-0.0026
-0.01%
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $31.15 | $30.86 | $0.2926 | 605.0 | +1.11% |
| 2025-07-16 | $30.81 | $30.54 | $0.27 | 1,285.0 | +0.78% |
| 2025-07-15 | $30.66 | $30.57 | $0.0883 | 1,222.0 | -0.64% |
| 2025-07-14 | $30.77 | $30.77 | $0.00 | 442.0 | -0.22% |
| 2025-07-11 | $30.94 | $30.78 | $0.16 | 10,187.0 | -0.76% |
| 2025-07-10 | $31.07 | $30.98 | $0.094 | 353.0 | +0.43% |
| 2025-07-09 | $30.96 | $30.83 | $0.13 | 1,621.0 | +0.07% |
| 2025-07-08 | $30.92 | $30.75 | $0.1689 | 5,181.0 | +0.12% |
| 2025-07-07 | $31.05 | $30.83 | $0.2238 | 2,487.0 | -0.62% |
| 2025-07-03 | $31.13 | $31.02 | $0.11 | 2,128.0 | -0.09% |
| 2025-07-02 | $31.10 | $30.83 | $0.27 | 14,775.0 | +0.55% |
| 2025-07-01 | $30.97 | $30.81 | $0.16 | 3,961.0 | +0.48% |
| 2025-06-30 | $30.79 | $30.60 | $0.185 | 1,030.0 | +0.24% |
| 2025-06-27 | $30.72 | $30.64 | $0.0812 | 1,154.0 | +0.49% |
| 2025-06-26 | $30.56 | $30.43 | $0.1286 | 2,164.0 | +0.69% |
| 2025-06-25 | $30.37 | $30.31 | $0.0599 | 8,218.0 | -0.93% |
| 2025-06-24 | $30.63 | $30.52 | $0.1089 | 868.0 | +1.10% |
| 2025-06-23 | $30.30 | $30.04 | $0.26 | 1,198.0 | +0.70% |
| 2025-06-20 | $30.24 | $30.09 | $0.15 | 1,667.0 | -0.38% |
| 2025-06-18 | $30.26 | $30.20 | $0.0554 | 854.0 | -0.11% |
| 2025-06-17 | $30.53 | $30.24 | $0.2913 | 2,971.0 | -1.12% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.15 | $30.54 | $0.6126 | 44,852.0 | +1.19% |
| 2025-06 | $30.91 | $30.04 | $0.8669 | 48,205.0 | +1.04% |
| 2025-05 | $30.54 | $29.10 | $1.44 | 131,344.0 | +4.45% |
| 2025-04 | $29.24 | $26.25 | $2.99 | 121,878.0 | -0.11% |
| 2025-03 | $30.49 | $28.92 | $1.57 | 72,152.0 | -2.16% |
| 2025-02 | $30.26 | $28.84 | $1.42 | 111,956.0 | +1.90% |
| 2025-01 | $29.61 | $27.89 | $1.72 | 87,378.0 | +3.02% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $28.21 | $1.79 | 61,848.0 | -4.60% |
| 2024-11 | $30.96 | $28.92 | $2.04 | 321,150.0 | +1.46% |
| 2024-10 | $30.48 | $29.36 | $1.12 | 57,916.0 | -2.34% |
| 2024-09 | $30.47 | $28.96 | $1.51 | 53,321.0 | +1.25% |
| 2024-08 | $29.77 | $27.46 | $2.31 | 43,724.0 | +4.57% |
| 2024-07 | $28.72 | $27.60 | $1.12 | 62,348.0 | +2.50% |
| 2024-06 | $28.41 | $27.58 | $0.8298 | 24,696.0 | +0.42% |
| 2024-05 | $28.07 | $26.41 | $1.66 | 53,619.0 | +4.42% |
| 2024-04 | $27.39 | $26.08 | $1.31 | 87,452.0 | -3.11% |
| 2024-03 | $27.59 | $26.90 | $0.6837 | 47,502.0 | +1.80% |
| 2024-02 | $27.13 | $26.00 | $1.13 | 87,475.0 | +3.18% |
| 2024-01 | $26.34 | $25.53 | $0.815 | 109,809.0 | +0.45% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.86 | $1.15 | 79,617.0 | +2.78% |
| 2023-11 | $25.22 | $23.58 | $1.63 | 43,885.0 | +6.54% |
| 2023-10 | $24.53 | $23.31 | $1.22 | 65,493.0 | -2.17% |
| 2023-09 | $25.44 | $24.12 | $1.32 | 42,289.0 | -5.04% |
| 2023-08 | $25.82 | $24.98 | $0.8392 | 87,678.0 | -1.42% |
| 2023-07 | $26.13 | $24.89 | $1.24 | 101,757.0 | +1.53% |
| 2023-06 | $25.79 | $24.46 | $1.33 | 60,619.0 | +4.27% |
| 2023-05 | $25.19 | $24.36 | $0.825 | 161,283.0 | -2.49% |
| 2023-04 | $25.05 | $24.17 | $0.8813 | 90,723.0 | +2.91% |
| 2023-03 | $24.33 | $22.91 | $1.42 | 31,816.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):