Holen Sie sich die Stockscreener-App
30.15
0.18%
-0.0546
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $30.24 | $30.24 | $0.00 | 233.0 | +0.12% |
| 2025-06-18 | $30.26 | $30.20 | $0.0554 | 854.0 | -0.11% |
| 2025-06-17 | $30.53 | $30.24 | $0.2913 | 2,971.0 | -1.12% |
| 2025-06-16 | $30.82 | $30.57 | $0.245 | 2,362.0 | +0.13% |
| 2025-06-13 | $30.70 | $30.50 | $0.201 | 4,014.0 | -1.19% |
| 2025-06-12 | $30.91 | $30.77 | $0.1369 | 5,665.0 | +0.74% |
| 2025-06-11 | $30.76 | $30.61 | $0.1455 | 2,837.0 | -0.10% |
| 2025-06-10 | $30.87 | $30.67 | $0.20 | 3,575.0 | +0.35% |
| 2025-06-09 | $30.73 | $30.55 | $0.175 | 952.0 | -0.23% |
| 2025-06-06 | $30.67 | $30.67 | $0.00 | 296.0 | +0.43% |
| 2025-06-05 | $30.59 | $30.54 | $0.0437 | 405.0 | -0.15% |
| 2025-06-04 | $30.68 | $30.50 | $0.1792 | 2,238.0 | +0.44% |
| 2025-06-03 | $30.45 | $30.36 | $0.0927 | 1,887.0 | -0.06% |
| 2025-06-02 | $30.50 | $30.21 | $0.29 | 3,850.0 | +0.00% |
| 2025-05-30 | $30.47 | $30.29 | $0.1781 | 7,132.0 | +0.23% |
| 2025-05-29 | $30.47 | $30.16 | $0.31 | 17,719.0 | +0.55% |
| 2025-05-28 | $30.43 | $30.23 | $0.1962 | 2,091.0 | -0.83% |
| 2025-05-27 | $30.49 | $30.38 | $0.1064 | 1,734.0 | +1.18% |
| 2025-05-23 | $30.13 | $30.13 | $0.00 | 138.0 | -0.14% |
| 2025-05-22 | $30.17 | $30.13 | $0.0441 | 427.0 | -0.38% |
| 2025-05-21 | $30.54 | $30.29 | $0.25 | 1,565.0 | -0.54% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.91 | $30.20 | $0.7023 | 32,139.0 | -0.75% |
| 2025-05 | $30.54 | $29.10 | $1.44 | 131,344.0 | +4.45% |
| 2025-04 | $29.24 | $26.25 | $2.99 | 121,878.0 | -0.11% |
| 2025-03 | $30.49 | $28.92 | $1.57 | 72,152.0 | -2.16% |
| 2025-02 | $30.26 | $28.84 | $1.42 | 111,956.0 | +1.90% |
| 2025-01 | $29.61 | $27.89 | $1.72 | 87,378.0 | +3.02% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $28.21 | $1.79 | 61,848.0 | -4.60% |
| 2024-11 | $30.96 | $28.92 | $2.04 | 321,150.0 | +1.46% |
| 2024-10 | $30.48 | $29.36 | $1.12 | 57,916.0 | -2.34% |
| 2024-09 | $30.47 | $28.96 | $1.51 | 53,321.0 | +1.25% |
| 2024-08 | $29.77 | $27.46 | $2.31 | 43,724.0 | +4.57% |
| 2024-07 | $28.72 | $27.60 | $1.12 | 62,348.0 | +2.50% |
| 2024-06 | $28.41 | $27.58 | $0.8298 | 24,696.0 | +0.42% |
| 2024-05 | $28.07 | $26.41 | $1.66 | 53,619.0 | +4.42% |
| 2024-04 | $27.39 | $26.08 | $1.31 | 87,452.0 | -3.11% |
| 2024-03 | $27.59 | $26.90 | $0.6837 | 47,502.0 | +1.80% |
| 2024-02 | $27.13 | $26.00 | $1.13 | 87,475.0 | +3.18% |
| 2024-01 | $26.34 | $25.53 | $0.815 | 109,809.0 | +0.45% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.86 | $1.15 | 79,617.0 | +2.78% |
| 2023-11 | $25.22 | $23.58 | $1.63 | 43,885.0 | +6.54% |
| 2023-10 | $24.53 | $23.31 | $1.22 | 65,493.0 | -2.17% |
| 2023-09 | $25.44 | $24.12 | $1.32 | 42,289.0 | -5.04% |
| 2023-08 | $25.82 | $24.98 | $0.8392 | 87,678.0 | -1.42% |
| 2023-07 | $26.13 | $24.89 | $1.24 | 101,757.0 | +1.53% |
| 2023-06 | $25.79 | $24.46 | $1.33 | 60,619.0 | +4.27% |
| 2023-05 | $25.19 | $24.36 | $0.825 | 161,283.0 | -2.49% |
| 2023-04 | $25.05 | $24.17 | $0.8813 | 90,723.0 | +2.91% |
| 2023-03 | $24.33 | $22.91 | $1.42 | 31,816.0 | +0.00% |
0.20%
0.23%
Kapitalisierung:
|
Volumen (24h):