Holen Sie sich die Stockscreener-App
29.25
0.59%
0.1703
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $29.25 | $29.06 | $0.1933 | 8,771.0 | +0.59% |
| 2024-11-20 | $29.08 | $28.92 | $0.1648 | 123,112.0 | -0.17% |
| 2024-11-19 | $29.25 | $29.00 | $0.25 | 145,368.0 | +0.00% |
| 2024-11-18 | $29.13 | $29.08 | $0.0512 | 272.0 | +0.32% |
| 2024-11-15 | $29.11 | $29.02 | $0.09 | 8,534.0 | -0.82% |
| 2024-11-14 | $29.46 | $29.28 | $0.1841 | 1,250.0 | -0.53% |
| 2024-11-13 | $29.44 | $29.33 | $0.1057 | 1,145.0 | -0.25% |
| 2024-11-12 | $29.63 | $29.38 | $0.25 | 2,781.0 | -1.21% |
| 2024-11-11 | $29.93 | $29.81 | $0.12 | 1,216.0 | -0.38% |
| 2024-11-08 | $30.10 | $29.92 | $0.18 | 3,134.0 | -0.16% |
| 2024-11-07 | $30.03 | $30.03 | $0.00 | 10.00 | +0.62% |
| 2024-11-06 | $29.99 | $29.73 | $0.26 | 1,182.0 | +0.10% |
| 2024-11-05 | $29.83 | $29.73 | $0.10 | 10,858.0 | +1.14% |
| 2024-11-04 | $29.63 | $29.43 | $0.20 | 1,774.0 | -0.16% |
| 2024-11-01 | $29.71 | $29.53 | $0.1789 | 661.0 | +0.32% |
| 2024-10-31 | $29.48 | $29.36 | $0.12 | 1,791.0 | -1.25% |
| 2024-10-30 | $29.83 | $29.64 | $0.196 | 2,948.0 | -0.25% |
| 2024-10-29 | $29.88 | $29.78 | $0.1044 | 3,047.0 | -0.37% |
| 2024-10-28 | $30.00 | $29.94 | $0.056 | 1,197.0 | +0.35% |
| 2024-10-25 | $30.02 | $29.84 | $0.1799 | 2,537.0 | -0.48% |
| 2024-10-24 | $30.04 | $30.03 | $0.00 | 330.0 | +0.18% |
| 2024-10-23 | $29.98 | $29.86 | $0.12 | 9,075.0 | -0.38% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.10 | $28.92 | $1.18 | 318,839.0 | -0.63% |
| 2024-10 | $30.48 | $29.36 | $1.12 | 57,916.0 | -2.34% |
| 2024-09 | $30.47 | $28.96 | $1.51 | 53,321.0 | +1.25% |
| 2024-08 | $29.77 | $27.46 | $2.31 | 43,724.0 | +4.57% |
| 2024-07 | $28.72 | $27.60 | $1.12 | 62,348.0 | +2.50% |
| 2024-06 | $28.41 | $27.58 | $0.8298 | 24,696.0 | +0.42% |
| 2024-05 | $28.07 | $26.41 | $1.66 | 53,619.0 | +4.42% |
| 2024-04 | $27.39 | $26.08 | $1.31 | 87,452.0 | -3.11% |
| 2024-03 | $27.59 | $26.90 | $0.6837 | 47,502.0 | +1.80% |
| 2024-02 | $27.13 | $26.00 | $1.13 | 87,475.0 | +3.18% |
| 2024-01 | $26.34 | $25.53 | $0.815 | 109,809.0 | +0.45% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.86 | $1.15 | 79,617.0 | +2.78% |
| 2023-11 | $25.22 | $23.58 | $1.63 | 43,885.0 | +6.54% |
| 2023-10 | $24.53 | $23.31 | $1.22 | 65,493.0 | -2.17% |
| 2023-09 | $25.44 | $24.12 | $1.32 | 42,289.0 | -5.04% |
| 2023-08 | $25.82 | $24.98 | $0.8392 | 87,678.0 | -1.42% |
| 2023-07 | $26.13 | $24.89 | $1.24 | 101,757.0 | +1.53% |
| 2023-06 | $25.79 | $24.46 | $1.33 | 60,619.0 | +4.27% |
| 2023-05 | $25.19 | $24.36 | $0.825 | 161,283.0 | -2.49% |
| 2023-04 | $25.05 | $24.17 | $0.8813 | 90,723.0 | +2.91% |
| 2023-03 | $24.33 | $22.91 | $1.42 | 31,816.0 | +0.00% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.20 | $24.43 | $0.7701 | 5,726.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):