Holen Sie sich die Stockscreener-App
32.53
1.93%
-0.6414
Handel nachbörslich:
32.53
-0.0043
-0.01%
Guinness Atkinson Dividend Builder Etf-Aktien (DIVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $32.67 | $32.24 | $0.4332 | 2,362.0 | -1.93% |
| 2026-03-02 | $33.20 | $33.07 | $0.1296 | 1,409.0 | -0.85% |
| 2026-02-27 | $33.46 | $33.43 | $0.03 | 864.0 | +0.70% |
| 2026-02-26 | $33.23 | $33.03 | $0.1965 | 2,111.0 | +0.15% |
| 2026-02-25 | $33.21 | $33.08 | $0.13 | 2,888.0 | -0.59% |
| 2026-02-24 | $33.37 | $33.31 | $0.0624 | 866.0 | +0.89% |
| 2026-02-23 | $33.20 | $32.99 | $0.21 | 3,025.0 | -0.35% |
| 2026-02-20 | $33.19 | $32.74 | $0.4515 | 48,857.0 | +0.42% |
| 2026-02-19 | $33.10 | $32.98 | $0.12 | 3,594.0 | -0.28% |
| 2026-02-18 | $33.23 | $33.10 | $0.13 | 4,191.0 | -0.06% |
| 2026-02-17 | $33.17 | $33.00 | $0.17 | 4,668.0 | -0.37% |
| 2026-02-13 | $33.39 | $33.14 | $0.25 | 843.0 | +0.35% |
| 2026-02-12 | $33.40 | $33.17 | $0.2271 | 1,635.0 | -0.66% |
| 2026-02-11 | $33.43 | $33.34 | $0.0928 | 3,723.0 | +0.30% |
| 2026-02-10 | $33.39 | $33.29 | $0.103 | 9,885.0 | +0.17% |
| 2026-02-09 | $33.24 | $33.20 | $0.0435 | 585.0 | +0.25% |
| 2026-02-06 | $33.16 | $32.99 | $0.1656 | 6,664.0 | +1.46% |
| 2026-02-05 | $32.87 | $32.67 | $0.20 | 2,999.0 | +0.24% |
| 2026-02-04 | $32.67 | $32.58 | $0.0916 | 1,073.0 | +0.48% |
| 2026-02-03 | $32.45 | $32.25 | $0.1957 | 3,820.0 | +0.16% |
Guinness Atkinson Dividend Builder Etf-Aktien (DIVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guinness Atkinson Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guinness Atkinson Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guinness Atkinson Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.20 | $32.24 | $0.9632 | 6,133.0 | -2.77% |
| 2026-02 | $33.46 | $31.88 | $1.58 | 103,240.0 | +4.42% |
| 2026-01 | $32.14 | $30.81 | $1.33 | 57,065.0 | +3.61% |
Guinness Atkinson Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.69 | $30.69 | $1.00 | 57,320.0 | -1.34% |
| 2025-11 | $31.86 | $30.37 | $1.49 | 48,121.0 | +1.72% |
| 2025-10 | $31.77 | $30.87 | $0.9014 | 45,058.0 | -0.50% |
| 2025-09 | $31.59 | $30.56 | $1.03 | 36,544.0 | +0.92% |
| 2025-08 | $31.17 | $30.01 | $1.16 | 48,218.0 | +1.92% |
| 2025-07 | $31.36 | $30.26 | $1.10 | 59,023.0 | -1.70% |
| 2025-06 | $30.91 | $30.04 | $0.8669 | 48,205.0 | +1.04% |
| 2025-05 | $30.54 | $29.10 | $1.44 | 131,344.0 | +4.45% |
| 2025-04 | $29.24 | $26.25 | $2.99 | 121,878.0 | -0.11% |
| 2025-03 | $30.49 | $28.92 | $1.57 | 72,152.0 | -2.16% |
| 2025-02 | $30.26 | $28.84 | $1.42 | 111,956.0 | +1.90% |
| 2025-01 | $29.61 | $27.89 | $1.72 | 87,378.0 | +3.02% |
Guinness Atkinson Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $28.21 | $1.79 | 61,848.0 | -4.60% |
| 2024-11 | $30.96 | $28.92 | $2.04 | 321,150.0 | +1.46% |
| 2024-10 | $30.48 | $29.36 | $1.12 | 57,916.0 | -2.34% |
| 2024-09 | $30.47 | $28.96 | $1.51 | 53,321.0 | +1.25% |
| 2024-08 | $29.77 | $27.46 | $2.31 | 43,724.0 | +4.57% |
| 2024-07 | $28.72 | $27.60 | $1.12 | 62,348.0 | +2.50% |
| 2024-06 | $28.41 | $27.58 | $0.8298 | 24,696.0 | +0.42% |
| 2024-05 | $28.07 | $26.41 | $1.66 | 53,619.0 | +4.42% |
| 2024-04 | $27.39 | $26.08 | $1.31 | 87,452.0 | -3.11% |
| 2024-03 | $27.59 | $26.90 | $0.6837 | 47,502.0 | +1.80% |
| 2024-02 | $27.13 | $26.00 | $1.13 | 87,475.0 | +3.18% |
| 2024-01 | $26.34 | $25.53 | $0.815 | 109,809.0 | +0.45% |
1.23%
Kapitalisierung:
|
Volumen (24h):