Holen Sie sich die Stockscreener-App
28.46
0.13%
0.0376
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $28.61 | $28.21 | $0.405 | 5,103.0 | +0.13% |
| 2024-12-19 | $28.76 | $28.42 | $0.3398 | 10,507.0 | -0.72% |
| 2024-12-18 | $29.28 | $28.63 | $0.6566 | 3,429.0 | -2.30% |
| 2024-12-17 | $29.33 | $29.27 | $0.06 | 1,072.0 | -0.40% |
| 2024-12-16 | $29.48 | $29.42 | $0.0669 | 1,228.0 | +0.30% |
| 2024-12-13 | $29.37 | $29.28 | $0.0896 | 1,755.0 | -0.61% |
| 2024-12-12 | $29.61 | $29.51 | $0.1023 | 950.0 | -0.42% |
| 2024-12-11 | $29.70 | $29.62 | $0.08 | 3,844.0 | +0.70% |
| 2024-12-10 | $29.61 | $29.38 | $0.23 | 5,638.0 | -1.03% |
| 2024-12-09 | $29.73 | $29.73 | $0.00 | 210.0 | -0.22% |
| 2024-12-06 | $29.93 | $29.80 | $0.13 | 1,164.0 | -0.17% |
| 2024-12-05 | $29.86 | $29.85 | $0.0103 | 670.0 | +0.25% |
| 2024-12-04 | $29.85 | $29.74 | $0.1091 | 1,147.0 | -0.02% |
| 2024-12-03 | $29.88 | $29.78 | $0.098 | 292.0 | -0.49% |
| 2024-12-02 | $30.00 | $29.79 | $0.21 | 3,452.0 | +0.20% |
| 2024-11-29 | $29.87 | $29.73 | $0.14 | 424.0 | +0.54% |
| 2024-11-27 | $30.96 | $29.69 | $1.27 | 5,388.0 | +0.25% |
| 2024-11-26 | $29.63 | $29.50 | $0.1349 | 1,965.0 | +0.29% |
| 2024-11-25 | $29.64 | $29.51 | $0.13 | 2,048.0 | +0.17% |
| 2024-11-22 | $29.50 | $29.38 | $0.12 | 1,257.0 | +0.84% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $28.21 | $1.79 | 45,564.0 | -4.73% |
| 2024-11 | $30.96 | $28.92 | $2.04 | 321,150.0 | +1.46% |
| 2024-10 | $30.48 | $29.36 | $1.12 | 57,916.0 | -2.34% |
| 2024-09 | $30.47 | $28.96 | $1.51 | 53,321.0 | +1.25% |
| 2024-08 | $29.77 | $27.46 | $2.31 | 43,724.0 | +4.57% |
| 2024-07 | $28.72 | $27.60 | $1.12 | 62,348.0 | +2.50% |
| 2024-06 | $28.41 | $27.58 | $0.8298 | 24,696.0 | +0.42% |
| 2024-05 | $28.07 | $26.41 | $1.66 | 53,619.0 | +4.42% |
| 2024-04 | $27.39 | $26.08 | $1.31 | 87,452.0 | -3.11% |
| 2024-03 | $27.59 | $26.90 | $0.6837 | 47,502.0 | +1.80% |
| 2024-02 | $27.13 | $26.00 | $1.13 | 87,475.0 | +3.18% |
| 2024-01 | $26.34 | $25.53 | $0.815 | 109,809.0 | +0.45% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.86 | $1.15 | 79,617.0 | +2.78% |
| 2023-11 | $25.22 | $23.58 | $1.63 | 43,885.0 | +6.54% |
| 2023-10 | $24.53 | $23.31 | $1.22 | 65,493.0 | -2.17% |
| 2023-09 | $25.44 | $24.12 | $1.32 | 42,289.0 | -5.04% |
| 2023-08 | $25.82 | $24.98 | $0.8392 | 87,678.0 | -1.42% |
| 2023-07 | $26.13 | $24.89 | $1.24 | 101,757.0 | +1.53% |
| 2023-06 | $25.79 | $24.46 | $1.33 | 60,619.0 | +4.27% |
| 2023-05 | $25.19 | $24.36 | $0.825 | 161,283.0 | -2.49% |
| 2023-04 | $25.05 | $24.17 | $0.8813 | 90,723.0 | +2.91% |
| 2023-03 | $24.33 | $22.91 | $1.42 | 31,816.0 | +0.00% |
Smartetfs Dividend Builder Etf-Aktien (DIVS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.20 | $24.43 | $0.7701 | 5,726.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):