Holen Sie sich die Stockscreener-App
25.71
0.21%
-0.0534
Handel nachbörslich:
25.70
-0.0066
-0.03%
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $25.72 | $25.68 | $0.04 | 945.0 | -0.21% |
| 2025-08-25 | $26.06 | $25.76 | $0.30 | 5,525.0 | -0.92% |
| 2025-08-22 | $26.09 | $25.97 | $0.12 | 13,743.0 | +1.21% |
| 2025-08-21 | $25.73 | $25.62 | $0.1066 | 6,963.0 | -0.36% |
| 2025-08-20 | $25.86 | $25.76 | $0.10 | 12,828.0 | +0.44% |
| 2025-08-19 | $25.75 | $25.64 | $0.112 | 7,679.0 | +0.47% |
| 2025-08-18 | $25.63 | $25.55 | $0.0811 | 4,298.0 | -0.15% |
| 2025-08-15 | $25.68 | $25.58 | $0.105 | 9,774.0 | -0.32% |
| 2025-08-14 | $25.67 | $25.57 | $0.0996 | 2,645.0 | -0.22% |
| 2025-08-13 | $25.73 | $25.58 | $0.1452 | 2,257.0 | +0.99% |
| 2025-08-12 | $25.47 | $25.38 | $0.0934 | 3,879.0 | +1.05% |
| 2025-08-11 | $25.35 | $25.19 | $0.1598 | 6,782.0 | -0.32% |
| 2025-08-08 | $25.36 | $25.27 | $0.09 | 39,372.0 | +0.65% |
| 2025-08-07 | $25.20 | $25.10 | $0.0972 | 2,043.0 | +0.18% |
| 2025-08-06 | $25.34 | $25.08 | $0.26 | 2,738.0 | -0.38% |
| 2025-08-05 | $25.19 | $25.07 | $0.115 | 3,544.0 | +0.27% |
| 2025-08-04 | $25.11 | $25.01 | $0.10 | 1,742.0 | +0.77% |
| 2025-08-01 | $24.99 | $24.82 | $0.17 | 1,978.0 | -0.55% |
| 2025-07-31 | $25.40 | $25.05 | $0.35 | 6,140.0 | -1.73% |
| 2025-07-30 | $25.76 | $25.46 | $0.30 | 4,986.0 | -1.27% |
| 2025-07-29 | $25.84 | $25.75 | $0.09 | 3,994.0 | -0.19% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Enhanced Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Enhanced Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.09 | $24.82 | $1.27 | 129,680.0 | +2.61% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.26%
0.11%
Kapitalisierung:
|
Volumen (24h):