Holen Sie sich die Stockscreener-App
24.29
0.90%
-0.221
Handel nachbörslich:
24.28
-0.0142
-0.06%
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $24.48 | $24.22 | $0.26 | 2,410.0 | -0.90% |
| 2025-10-31 | $24.52 | $24.11 | $0.4052 | 4,064.0 | +0.21% |
| 2025-10-30 | $24.59 | $24.46 | $0.125 | 9,247.0 | -0.81% |
| 2025-10-29 | $24.98 | $24.62 | $0.365 | 7,406.0 | -1.45% |
| 2025-10-28 | $25.25 | $25.03 | $0.2208 | 7,219.0 | -0.87% |
| 2025-10-27 | $25.25 | $25.05 | $0.20 | 5,514.0 | +0.94% |
| 2025-10-24 | $25.09 | $25.00 | $0.09 | 6,000.0 | +0.48% |
| 2025-10-23 | $25.00 | $24.90 | $0.1048 | 9,586.0 | -0.38% |
| 2025-10-22 | $25.04 | $24.93 | $0.11 | 5,696.0 | +0.04% |
| 2025-10-21 | $25.01 | $24.94 | $0.07 | 3,447.0 | +0.12% |
| 2025-10-20 | $24.98 | $24.85 | $0.13 | 14,991.0 | +0.54% |
| 2025-10-17 | $24.83 | $24.65 | $0.182 | 5,377.0 | +1.10% |
| 2025-10-16 | $24.81 | $24.51 | $0.30 | 4,060.0 | -1.07% |
| 2025-10-15 | $25.04 | $24.76 | $0.2768 | 8,832.0 | -0.02% |
| 2025-10-14 | $24.82 | $24.60 | $0.22 | 8,495.0 | +0.75% |
| 2025-10-13 | $24.70 | $24.53 | $0.17 | 22,787.0 | +0.26% |
| 2025-10-10 | $24.90 | $24.57 | $0.3349 | 8,209.0 | -1.37% |
| 2025-10-09 | $25.00 | $24.88 | $0.12 | 7,913.0 | -0.56% |
| 2025-10-08 | $25.11 | $25.03 | $0.08 | 3,984.0 | -0.37% |
| 2025-10-07 | $25.21 | $25.12 | $0.09 | 10,065.0 | -0.24% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Enhanced Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Enhanced Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.48 | $24.22 | $0.26 | 4,820.0 | -0.90% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):