Holen Sie sich die Stockscreener-App
24.57
1.37%
-0.3421
Handel nachbörslich:
24.60
0.0349
+0.14%
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.90 | $24.57 | $0.3349 | 8,209.0 | -1.37% |
| 2025-10-09 | $25.00 | $24.88 | $0.12 | 7,913.0 | -0.56% |
| 2025-10-08 | $25.11 | $25.03 | $0.08 | 3,984.0 | -0.37% |
| 2025-10-07 | $25.21 | $25.12 | $0.09 | 10,065.0 | -0.24% |
| 2025-10-06 | $25.46 | $25.16 | $0.2952 | 6,908.0 | -0.35% |
| 2025-10-03 | $25.39 | $25.26 | $0.13 | 8,607.0 | +0.44% |
| 2025-10-02 | $25.19 | $25.14 | $0.05 | 1,769.0 | -0.44% |
| 2025-10-01 | $25.30 | $25.19 | $0.11 | 4,896.0 | +0.31% |
| 2025-09-30 | $25.22 | $25.06 | $0.1635 | 5,741.0 | +0.48% |
| 2025-09-29 | $25.19 | $25.07 | $0.12 | 4,917.0 | -0.78% |
| 2025-09-26 | $25.35 | $25.23 | $0.12 | 9,600.0 | +0.90% |
| 2025-09-25 | $25.10 | $25.05 | $0.0465 | 9,936.0 | -0.34% |
| 2025-09-24 | $25.25 | $25.15 | $0.1016 | 5,216.0 | -0.24% |
| 2025-09-23 | $25.31 | $25.04 | $0.274 | 10,044.0 | +0.45% |
| 2025-09-22 | $25.16 | $25.05 | $0.11 | 19,880.0 | -0.69% |
| 2025-09-19 | $25.31 | $25.21 | $0.10 | 13,040.0 | -0.24% |
| 2025-09-18 | $25.35 | $25.26 | $0.09 | 12,375.0 | -0.11% |
| 2025-09-17 | $25.51 | $25.34 | $0.17 | 15,081.0 | +0.31% |
| 2025-09-16 | $25.32 | $25.22 | $0.105 | 11,875.0 | +0.12% |
| 2025-09-15 | $25.56 | $25.25 | $0.31 | 6,300.0 | -0.44% |
| 2025-09-12 | $25.46 | $25.36 | $0.1013 | 1,366.0 | -0.56% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Enhanced Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Enhanced Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.46 | $24.57 | $0.8949 | 60,560.0 | -2.56% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):