Holen Sie sich die Stockscreener-App
25.84
0.14%
-0.037
Handel nachbörslich:
25.94
0.0975
+0.38%
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.97 | $25.84 | $0.1275 | 4,015.0 | -0.14% |
| 2026-01-08 | $26.01 | $25.79 | $0.22 | 7,374.0 | +1.33% |
| 2026-01-07 | $25.74 | $25.53 | $0.21 | 9,264.0 | -1.24% |
| 2026-01-06 | $25.86 | $25.52 | $0.34 | 5,634.0 | +0.57% |
| 2026-01-05 | $25.77 | $25.54 | $0.23 | 6,321.0 | +0.56% |
| 2026-01-02 | $25.60 | $25.25 | $0.35 | 5,491.0 | +0.74% |
| 2025-12-31 | $25.52 | $25.38 | $0.1383 | 7,873.0 | -0.59% |
| 2025-12-30 | $25.55 | $25.51 | $0.04 | 2,098.0 | -0.43% |
| 2025-12-29 | $25.77 | $25.64 | $0.13 | 4,538.0 | -0.21% |
| 2025-12-26 | $25.69 | $25.64 | $0.054 | 806.0 | +0.01% |
| 2025-12-24 | $25.73 | $25.63 | $0.102 | 5,015.0 | +0.20% |
| 2025-12-23 | $25.64 | $25.55 | $0.095 | 2,703.0 | +0.11% |
| 2025-12-22 | $25.61 | $25.50 | $0.1114 | 5,289.0 | +0.69% |
| 2025-12-19 | $25.61 | $25.44 | $0.1749 | 19,637.0 | -0.18% |
| 2025-12-18 | $25.60 | $25.48 | $0.1184 | 2,424.0 | -0.16% |
| 2025-12-17 | $25.60 | $25.49 | $0.11 | 5,821.0 | +0.30% |
| 2025-12-16 | $25.64 | $25.39 | $0.25 | 12,020.0 | -1.10% |
| 2025-12-15 | $25.73 | $25.62 | $0.11 | 3,516.0 | +0.55% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Enhanced Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Enhanced Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.01 | $25.25 | $0.76 | 42,114.0 | +1.82% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):