Holen Sie sich die Stockscreener-App
24.91
1.01%
0.2491
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.92 | $24.86 | $0.06 | 2,450.0 | +1.01% |
| 2025-06-05 | $24.76 | $24.66 | $0.1018 | 1,315.0 | -0.16% |
| 2025-06-04 | $24.86 | $24.70 | $0.1627 | 1,192.0 | -0.61% |
| 2025-06-03 | $24.86 | $24.72 | $0.14 | 9,850.0 | +0.31% |
| 2025-06-02 | $24.88 | $24.75 | $0.13 | 2,904.0 | +0.10% |
| 2025-05-30 | $24.75 | $24.60 | $0.1472 | 1,298.0 | +0.48% |
| 2025-05-29 | $24.66 | $24.55 | $0.11 | 4,877.0 | +0.09% |
| 2025-05-28 | $24.79 | $24.61 | $0.1825 | 12,651.0 | -0.83% |
| 2025-05-27 | $24.88 | $24.81 | $0.065 | 10,655.0 | +0.97% |
| 2025-05-23 | $24.66 | $24.57 | $0.0862 | 7,189.0 | -0.06% |
| 2025-05-22 | $24.62 | $24.55 | $0.075 | 9,028.0 | -0.57% |
| 2025-05-21 | $24.96 | $24.73 | $0.2313 | 9,850.0 | -1.58% |
| 2025-05-20 | $25.26 | $25.13 | $0.134 | 1,387.0 | -0.23% |
| 2025-05-19 | $25.18 | $25.11 | $0.0733 | 1,318.0 | +0.14% |
| 2025-05-16 | $25.15 | $25.05 | $0.1003 | 3,992.0 | +0.61% |
| 2025-05-15 | $25.00 | $24.80 | $0.1962 | 1,586.0 | +1.79% |
| 2025-05-14 | $24.62 | $24.55 | $0.0704 | 32,003.0 | -0.90% |
| 2025-05-13 | $24.90 | $24.78 | $0.12 | 10,172.0 | -0.58% |
| 2025-05-12 | $24.95 | $24.93 | $0.0244 | 1,254.0 | +1.28% |
| 2025-05-09 | $24.69 | $24.61 | $0.0807 | 7,043.0 | -0.02% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Enhanced Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Enhanced Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.92 | $24.66 | $0.2618 | 20,161.0 | +0.65% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf-Aktien (DIVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):