Holen Sie sich die Stockscreener-App
37.02
0.21%
0.0776
Handel nachbörslich:
36.94
-0.0763
-0.21%
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $37.02 | $36.94 | $0.0748 | 374.0 | +0.21% |
| 2025-10-17 | $36.94 | $36.74 | $0.1987 | 160.0 | +0.68% |
| 2025-10-16 | $36.88 | $36.58 | $0.30 | 1,731.0 | +0.11% |
| 2025-10-15 | $36.79 | $36.65 | $0.1426 | 168.0 | +0.27% |
| 2025-10-14 | $36.62 | $36.21 | $0.41 | 3,967.0 | +0.46% |
| 2025-10-13 | $36.39 | $36.34 | $0.055 | 962.0 | +0.74% |
| 2025-10-10 | $36.80 | $36.11 | $0.6806 | 964.0 | -1.56% |
| 2025-10-09 | $36.85 | $36.69 | $0.1641 | 2,025.0 | -0.63% |
| 2025-10-08 | $37.02 | $36.92 | $0.10 | 3,882.0 | -0.14% |
| 2025-10-07 | $37.19 | $36.97 | $0.22 | 2,470.0 | -0.54% |
| 2025-10-06 | $37.23 | $37.17 | $0.0595 | 1,278.0 | -0.36% |
| 2025-10-03 | $37.39 | $37.31 | $0.0804 | 2,538.0 | +0.40% |
| 2025-10-02 | $37.22 | $37.08 | $0.14 | 2,251.0 | -0.21% |
| 2025-10-01 | $37.28 | $36.89 | $0.39 | 1,374.0 | +0.98% |
| 2025-09-30 | $36.89 | $36.58 | $0.3144 | 15,217.0 | +0.95% |
| 2025-09-29 | $36.62 | $36.44 | $0.18 | 11,385.0 | -0.21% |
| 2025-09-26 | $36.77 | $36.59 | $0.18 | 7,213.0 | +0.81% |
| 2025-09-25 | $36.40 | $36.29 | $0.11 | 2,169.0 | -0.85% |
| 2025-09-24 | $36.72 | $36.63 | $0.0926 | 3,434.0 | -0.18% |
| 2025-09-23 | $36.76 | $36.70 | $0.064 | 889.0 | -0.08% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altrius Global Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altrius Global Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.39 | $36.11 | $1.28 | 24,518.0 | +0.37% |
| 2025-09 | $37.12 | $36.29 | $0.8326 | 66,595.0 | -0.11% |
| 2025-08 | $37.40 | $34.93 | $2.47 | 111,611.0 | +4.55% |
| 2025-07 | $36.72 | $35.31 | $1.41 | 27,937.0 | -0.97% |
| 2025-06 | $35.80 | $34.62 | $1.18 | 60,703.0 | +2.69% |
| 2025-05 | $35.22 | $33.73 | $1.49 | 87,344.0 | +2.73% |
| 2025-04 | $34.59 | $30.48 | $4.11 | 139,030.0 | -2.32% |
| 2025-03 | $35.47 | $34.11 | $1.36 | 12,977.0 | +0.41% |
| 2025-02 | $34.50 | $33.02 | $1.48 | 6,584.0 | +3.57% |
| 2025-01 | $33.55 | $31.38 | $2.17 | 13,321.0 | +5.65% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.24 | $31.31 | $1.93 | 12,549.0 | -6.05% |
| 2024-11 | $33.75 | $32.67 | $1.08 | 17,291.0 | +0.80% |
| 2024-10 | $34.30 | $33.15 | $1.15 | 59,098.0 | -2.78% |
| 2024-09 | $34.47 | $33.22 | $1.25 | 15,877.0 | -0.33% |
| 2024-08 | $34.24 | $31.74 | $2.50 | 11,391.0 | +3.16% |
| 2024-07 | $33.26 | $31.82 | $1.44 | 19,237.0 | +3.95% |
| 2024-06 | $32.80 | $31.77 | $1.03 | 28,908.0 | -2.97% |
| 2024-05 | $33.57 | $32.07 | $1.50 | 20,566.0 | +2.47% |
| 2024-04 | $33.51 | $31.90 | $1.61 | 15,097.0 | -4.27% |
| 2024-03 | $33.55 | $32.17 | $1.38 | 9,703.0 | +4.78% |
| 2024-02 | $32.25 | $31.24 | $1.01 | 10,009.0 | +1.95% |
| 2024-01 | $32.10 | $31.03 | $1.07 | 30,914.0 | -1.04% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $30.06 | $1.68 | 12,136.0 | +5.60% |
| 2023-11 | $30.06 | $28.24 | $1.82 | 37,754.0 | +7.00% |
| 2023-10 | $29.46 | $27.66 | $1.80 | 6,594.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):