Holen Sie sich die Stockscreener-App
38.51
0.05%
-0.0188
Handel nachbörslich:
38.61
0.101
+0.26%
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $38.70 | $38.51 | $0.191 | 622.0 | -0.05% |
| 2025-12-17 | $38.53 | $38.53 | $0.00 | 83.00 | +0.07% |
| 2025-12-16 | $38.71 | $38.48 | $0.235 | 24,944.0 | -1.16% |
| 2025-12-15 | $39.02 | $38.88 | $0.14 | 5,470.0 | +0.69% |
| 2025-12-12 | $38.86 | $38.69 | $0.1731 | 1,664.0 | -0.38% |
| 2025-12-11 | $38.83 | $38.83 | $0.00 | 85.00 | +0.62% |
| 2025-12-10 | $38.59 | $38.28 | $0.3136 | 511.0 | +1.75% |
| 2025-12-09 | $38.15 | $37.93 | $0.2199 | 1,631.0 | -0.17% |
| 2025-12-08 | $38.13 | $37.99 | $0.1356 | 1,736.0 | -0.17% |
| 2025-12-05 | $38.31 | $38.06 | $0.25 | 4,296.0 | -0.09% |
| 2025-12-04 | $38.38 | $38.09 | $0.285 | 1,626.0 | -0.64% |
| 2025-12-03 | $38.34 | $38.28 | $0.06 | 356.0 | +0.87% |
| 2025-12-02 | $38.04 | $37.92 | $0.1228 | 1,420.0 | +0.21% |
| 2025-12-01 | $38.11 | $37.93 | $0.1808 | 4,165.0 | -0.51% |
| 2025-11-28 | $38.12 | $38.12 | $0.00 | 533.0 | +0.55% |
| 2025-11-26 | $38.01 | $37.86 | $0.15 | 797.0 | +0.44% |
| 2025-11-25 | $37.75 | $37.55 | $0.1917 | 4,111.0 | +1.35% |
| 2025-11-24 | $37.34 | $37.18 | $0.16 | 1,271.0 | -0.07% |
| 2025-11-21 | $37.36 | $36.73 | $0.626 | 906.0 | +1.97% |
| 2025-11-20 | $36.55 | $36.53 | $0.0178 | 389.0 | -1.08% |
| 2025-11-19 | $36.95 | $36.93 | $0.0173 | 334.0 | -0.55% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altrius Global Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altrius Global Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.02 | $37.92 | $1.10 | 49,231.0 | +1.01% |
| 2025-11 | $38.12 | $36.34 | $1.78 | 37,816.0 | +3.83% |
| 2025-10 | $37.39 | $36.11 | $1.28 | 50,123.0 | -0.44% |
| 2025-09 | $37.12 | $36.29 | $0.8326 | 66,595.0 | -0.11% |
| 2025-08 | $37.40 | $34.93 | $2.47 | 111,611.0 | +4.55% |
| 2025-07 | $36.72 | $35.31 | $1.41 | 27,937.0 | -0.97% |
| 2025-06 | $35.80 | $34.62 | $1.18 | 60,703.0 | +2.69% |
| 2025-05 | $35.22 | $33.73 | $1.49 | 87,344.0 | +2.73% |
| 2025-04 | $34.59 | $30.48 | $4.11 | 139,030.0 | -2.32% |
| 2025-03 | $35.47 | $34.11 | $1.36 | 12,977.0 | +0.41% |
| 2025-02 | $34.50 | $33.02 | $1.48 | 6,584.0 | +3.57% |
| 2025-01 | $33.55 | $31.38 | $2.17 | 13,321.0 | +5.65% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.24 | $31.31 | $1.93 | 12,549.0 | -6.05% |
| 2024-11 | $33.75 | $32.67 | $1.08 | 17,291.0 | +0.80% |
| 2024-10 | $34.30 | $33.15 | $1.15 | 59,098.0 | -2.78% |
| 2024-09 | $34.47 | $33.22 | $1.25 | 15,877.0 | -0.33% |
| 2024-08 | $34.24 | $31.74 | $2.50 | 11,391.0 | +3.16% |
| 2024-07 | $33.26 | $31.82 | $1.44 | 19,237.0 | +3.95% |
| 2024-06 | $32.80 | $31.77 | $1.03 | 28,908.0 | -2.97% |
| 2024-05 | $33.57 | $32.07 | $1.50 | 20,566.0 | +2.47% |
| 2024-04 | $33.51 | $31.90 | $1.61 | 15,097.0 | -4.27% |
| 2024-03 | $33.55 | $32.17 | $1.38 | 9,703.0 | +4.78% |
| 2024-02 | $32.25 | $31.24 | $1.01 | 10,009.0 | +1.95% |
| 2024-01 | $32.10 | $31.03 | $1.07 | 30,914.0 | -1.04% |
Altrius Global Dividend Etf-Aktien (DIVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $30.06 | $1.68 | 12,136.0 | +5.60% |
| 2023-11 | $30.06 | $28.24 | $1.82 | 37,754.0 | +7.00% |
| 2023-10 | $29.46 | $27.66 | $1.80 | 6,594.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):