Holen Sie sich die Stockscreener-App
51.76
0.37%
-0.19
Handel nachbörslich:
51.79
0.03
+0.06%
iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $52.02 | $51.67 | $0.345 | 109,608.0 | -0.37% |
| 2025-09-18 | $52.04 | $51.73 | $0.31 | 175,147.0 | +0.39% |
| 2025-09-17 | $52.12 | $51.44 | $0.68 | 121,678.0 | +0.62% |
| 2025-09-16 | $51.56 | $51.24 | $0.3116 | 156,004.0 | -0.64% |
| 2025-09-15 | $52.03 | $51.69 | $0.34 | 273,729.0 | -0.25% |
| 2025-09-12 | $52.28 | $51.87 | $0.41 | 78,089.0 | -0.69% |
| 2025-09-11 | $52.28 | $51.69 | $0.59 | 103,004.0 | +1.08% |
| 2025-09-10 | $51.78 | $51.42 | $0.36 | 90,372.0 | +0.06% |
| 2025-09-09 | $51.79 | $51.49 | $0.30 | 88,739.0 | +0.17% |
| 2025-09-08 | $51.80 | $51.27 | $0.53 | 123,355.0 | -0.29% |
| 2025-09-05 | $52.11 | $51.51 | $0.605 | 85,452.0 | -0.40% |
| 2025-09-04 | $51.93 | $51.41 | $0.5209 | 58,046.0 | +0.70% |
| 2025-09-03 | $51.79 | $51.29 | $0.503 | 79,637.0 | -0.41% |
| 2025-09-02 | $51.79 | $51.47 | $0.32 | 113,751.0 | -0.69% |
| 2025-08-29 | $52.20 | $51.96 | $0.2419 | 66,502.0 | +0.06% |
| 2025-08-28 | $52.24 | $51.88 | $0.36 | 125,493.0 | +0.00% |
| 2025-08-27 | $52.15 | $51.84 | $0.305 | 127,836.0 | +0.39% |
| 2025-08-26 | $51.93 | $51.72 | $0.215 | 74,545.0 | +0.18% |
| 2025-08-25 | $52.09 | $51.79 | $0.30 | 100,921.0 | -0.63% |
| 2025-08-22 | $52.24 | $51.55 | $0.6896 | 162,006.0 | +1.70% |
iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.28 | $51.24 | $1.04 | 1,766,219.0 | -0.73% |
| 2025-08 | $52.24 | $49.28 | $2.96 | 2,295,412.0 | +4.01% |
| 2025-07 | $51.55 | $49.88 | $1.67 | 3,646,102.0 | -0.38% |
| 2025-06 | $50.38 | $48.06 | $2.32 | 3,813,794.0 | +3.75% |
| 2025-05 | $49.31 | $46.37 | $2.94 | 2,966,250.0 | +4.39% |
| 2025-04 | $48.74 | $41.80 | $6.94 | 3,963,118.0 | -4.25% |
| 2025-03 | $50.79 | $47.30 | $3.49 | 2,732,874.0 | -3.81% |
| 2025-02 | $50.68 | $48.72 | $1.96 | 1,976,714.0 | +1.80% |
| 2025-01 | $49.99 | $46.66 | $3.33 | 1,826,237.0 | +4.54% |
iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $46.74 | $4.23 | 2,100,501.0 | -7.34% |
| 2024-11 | $51.14 | $47.95 | $3.19 | 1,577,257.0 | +5.73% |
| 2024-10 | $49.85 | $48.00 | $1.85 | 1,684,557.0 | -0.54% |
| 2024-09 | $48.61 | $46.05 | $2.56 | 1,932,216.0 | +0.90% |
| 2024-08 | $48.02 | $44.15 | $3.87 | 1,814,319.0 | +2.83% |
| 2024-07 | $47.02 | $43.78 | $3.24 | 924,303.0 | +5.56% |
| 2024-06 | $44.84 | $43.28 | $1.56 | 972,365.0 | +0.20% |
| 2024-05 | $44.80 | $42.41 | $2.39 | 933,552.0 | +3.66% |
| 2024-04 | $44.59 | $42.03 | $2.56 | 996,055.0 | -4.29% |
| 2024-03 | $44.53 | $42.59 | $1.94 | 1,387,988.0 | +4.76% |
| 2024-02 | $42.52 | $40.82 | $1.70 | 940,979.0 | +3.13% |
| 2024-01 | $41.72 | $40.05 | $1.67 | 1,210,257.0 | +0.34% |
iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $38.61 | $2.73 | 784,172.0 | +6.09% |
| 2023-11 | $38.69 | $36.05 | $2.65 | 641,593.0 | +7.16% |
| 2023-10 | $37.67 | $35.38 | $2.29 | 1,240,013.0 | -3.01% |
| 2023-09 | $39.33 | $36.97 | $2.36 | 547,631.0 | -4.81% |
| 2023-08 | $39.98 | $38.04 | $1.94 | 728,548.0 | -2.13% |
| 2023-07 | $40.09 | $37.60 | $2.49 | 835,128.0 | +4.47% |
| 2023-06 | $38.49 | $36.00 | $2.49 | 634,666.0 | +5.81% |
| 2023-05 | $37.70 | $35.74 | $1.96 | 786,449.0 | -3.65% |
| 2023-04 | $38.01 | $36.64 | $1.37 | 886,765.0 | +0.51% |
| 2023-03 | $38.61 | $35.29 | $3.32 | 2,050,934.0 | -1.58% |
| 2023-02 | $39.80 | $37.73 | $2.07 | 984,535.0 | -3.34% |
| 2023-01 | $39.24 | $37.30 | $1.94 | 1,319,445.0 | +4.61% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):