Holen Sie sich die Stockscreener-App
74.48
0.23%
0.1722
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $74.56 | $74.07 | $0.49 | 2,866.0 | +0.23% |
| 2025-07-31 | $74.55 | $74.30 | $0.2542 | 3,005.0 | -0.57% |
| 2025-07-30 | $75.17 | $74.73 | $0.4468 | 2,532.0 | -0.84% |
| 2025-07-29 | $75.42 | $75.23 | $0.1863 | 3,560.0 | +0.07% |
| 2025-07-28 | $75.84 | $75.16 | $0.68 | 1,699.0 | -1.47% |
| 2025-07-25 | $76.47 | $76.11 | $0.3638 | 5,348.0 | +0.04% |
| 2025-07-24 | $76.97 | $76.42 | $0.555 | 6,709.0 | -0.71% |
| 2025-07-23 | $77.11 | $76.97 | $0.1358 | 1,823.0 | +1.55% |
| 2025-07-22 | $75.85 | $75.15 | $0.70 | 7,554.0 | +0.88% |
| 2025-07-21 | $75.41 | $75.07 | $0.3404 | 8,806.0 | +0.62% |
| 2025-07-18 | $79.72 | $74.57 | $5.15 | 7,673.0 | -0.06% |
| 2025-07-17 | $74.78 | $74.35 | $0.43 | 20,994.0 | +0.19% |
| 2025-07-16 | $74.64 | $73.92 | $0.7215 | 15,932.0 | +0.57% |
| 2025-07-15 | $74.81 | $73.85 | $0.96 | 7,653.0 | -0.84% |
| 2025-07-14 | $74.99 | $74.65 | $0.339 | 4,328.0 | -0.05% |
| 2025-07-11 | $74.97 | $74.76 | $0.2086 | 10,227.0 | -0.62% |
| 2025-07-10 | $75.37 | $75.06 | $0.3086 | 4,912.0 | -0.29% |
| 2025-07-09 | $75.63 | $75.21 | $0.419 | 3,852.0 | +0.56% |
| 2025-07-08 | $75.17 | $74.75 | $0.42 | 5,440.0 | +0.54% |
| 2025-07-07 | $75.11 | $74.56 | $0.55 | 19,017.0 | -1.01% |
| 2025-07-03 | $75.48 | $75.29 | $0.19 | 6,134.0 | +0.23% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $74.56 | $74.07 | $0.49 | 2,866.0 | +0.00% |
| 2025-07 | $79.72 | $73.85 | $5.88 | 163,699.0 | -1.10% |
| 2025-06 | $76.32 | $73.35 | $2.97 | 184,668.0 | +2.12% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):