Holen Sie sich die Stockscreener-App
67.95
0.84%
-0.5775
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $67.95 | $67.61 | $0.3446 | 5,695.0 | -0.84% |
| 2025-03-19 | $68.72 | $68.10 | $0.62 | 6,356.0 | +0.33% |
| 2025-03-18 | $68.40 | $68.14 | $0.26 | 3,088.0 | +0.04% |
| 2025-03-17 | $68.41 | $67.80 | $0.6076 | 4,737.0 | +0.81% |
| 2025-03-14 | $67.73 | $67.24 | $0.4881 | 10,594.0 | +1.74% |
| 2025-03-13 | $66.72 | $66.39 | $0.33 | 10,115.0 | -0.67% |
| 2025-03-12 | $67.06 | $66.63 | $0.43 | 10,427.0 | +0.57% |
| 2025-03-11 | $66.84 | $66.22 | $0.62 | 2,675.0 | +0.01% |
| 2025-03-10 | $66.96 | $66.31 | $0.65 | 7,086.0 | -1.85% |
| 2025-03-07 | $67.89 | $67.20 | $0.6909 | 3,811.0 | +1.61% |
| 2025-03-06 | $67.39 | $66.81 | $0.5755 | 6,484.0 | -0.56% |
| 2025-03-05 | $67.24 | $66.51 | $0.7285 | 5,324.0 | +2.49% |
| 2025-03-04 | $65.78 | $65.56 | $0.2282 | 336.0 | +0.23% |
| 2025-03-03 | $65.87 | $65.18 | $0.6905 | 3,297.0 | +0.93% |
| 2025-02-28 | $64.88 | $64.32 | $0.5552 | 2,095.0 | -0.02% |
| 2025-02-27 | $65.37 | $64.82 | $0.552 | 2,291.0 | -0.82% |
| 2025-02-26 | $65.79 | $65.34 | $0.4463 | 3,739.0 | -0.17% |
| 2025-02-25 | $65.53 | $65.24 | $0.2899 | 5,074.0 | +1.17% |
| 2025-02-24 | $65.01 | $64.71 | $0.3008 | 5,346.0 | +0.11% |
| 2025-02-21 | $65.08 | $64.59 | $0.49 | 4,402.0 | -0.52% |
| 2025-02-20 | $65.03 | $64.83 | $0.1936 | 5,048.0 | +0.60% |
| 2025-02-19 | $64.69 | $64.46 | $0.2289 | 4,790.0 | -0.92% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $68.72 | $65.18 | $3.54 | 85,720.0 | +4.86% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):