Holen Sie sich die Stockscreener-App
61.21
0.71%
0.4299
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $61.43 | $61.20 | $0.2299 | 3,811.0 | +0.69% |
| 2025-01-03 | $60.80 | $60.64 | $0.1634 | 3,601.0 | +0.56% |
| 2025-01-02 | $60.81 | $60.40 | $0.415 | 4,531.0 | -0.49% |
| 2024-12-31 | $60.98 | $60.62 | $0.36 | 9,789.0 | -0.14% |
| 2024-12-30 | $60.88 | $60.52 | $0.3551 | 7,138.0 | -0.11% |
| 2024-12-27 | $61.12 | $60.89 | $0.23 | 8,413.0 | -0.33% |
| 2024-12-26 | $61.17 | $60.99 | $0.18 | 15,006.0 | -0.47% |
| 2024-12-24 | $61.41 | $61.29 | $0.12 | 3,075.0 | +0.52% |
| 2024-12-23 | $61.11 | $60.80 | $0.305 | 11,449.0 | +0.30% |
| 2024-12-20 | $61.18 | $60.28 | $0.9036 | 16,822.0 | +0.55% |
| 2024-12-19 | $60.77 | $60.55 | $0.2241 | 10,867.0 | -0.14% |
| 2024-12-18 | $62.10 | $60.57 | $1.53 | 8,620.0 | -2.28% |
| 2024-12-17 | $62.19 | $61.92 | $0.27 | 8,140.0 | -0.72% |
| 2024-12-16 | $62.58 | $62.30 | $0.2818 | 2,647.0 | -0.53% |
| 2024-12-13 | $62.98 | $62.77 | $0.21 | 4,927.0 | -0.01% |
| 2024-12-12 | $63.31 | $62.79 | $0.5199 | 7,534.0 | -0.94% |
| 2024-12-11 | $63.50 | $63.35 | $0.1533 | 9,623.0 | +0.26% |
| 2024-12-10 | $63.68 | $63.23 | $0.449 | 5,042.0 | -0.63% |
| 2024-12-09 | $64.10 | $63.67 | $0.4331 | 1,839.0 | -0.15% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $61.43 | $60.40 | $1.03 | 11,943.0 | +0.76% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):