Holen Sie sich die Stockscreener-App
78.40
0.37%
-0.2897
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $78.50 | $78.34 | $0.161 | 1,822.0 | -0.37% |
| 2025-09-11 | $78.69 | $78.33 | $0.3644 | 2,449.0 | +0.99% |
| 2025-09-10 | $78.09 | $77.84 | $0.245 | 3,892.0 | -0.11% |
| 2025-09-09 | $78.02 | $77.62 | $0.398 | 11,866.0 | +0.07% |
| 2025-09-08 | $77.96 | $77.60 | $0.3587 | 5,701.0 | +1.03% |
| 2025-09-05 | $77.53 | $76.98 | $0.55 | 2,312.0 | +0.51% |
| 2025-09-04 | $76.77 | $76.52 | $0.25 | 4,203.0 | +0.54% |
| 2025-09-03 | $76.50 | $76.20 | $0.30 | 5,221.0 | +0.00% |
| 2025-09-02 | $76.38 | $75.75 | $0.63 | 15,584.0 | -1.05% |
| 2025-08-29 | $77.25 | $77.06 | $0.185 | 4,423.0 | -0.41% |
| 2025-08-28 | $77.51 | $77.31 | $0.202 | 3,121.0 | +0.23% |
| 2025-08-27 | $77.34 | $76.81 | $0.535 | 5,936.0 | -0.46% |
| 2025-08-26 | $77.67 | $77.47 | $0.195 | 4,113.0 | -0.01% |
| 2025-08-25 | $78.39 | $77.63 | $0.7562 | 2,746.0 | -1.21% |
| 2025-08-22 | $78.79 | $77.74 | $1.05 | 3,749.0 | +1.47% |
| 2025-08-21 | $77.53 | $77.44 | $0.09 | 2,787.0 | -0.40% |
| 2025-08-20 | $77.79 | $77.61 | $0.1808 | 2,969.0 | +0.29% |
| 2025-08-19 | $77.77 | $77.42 | $0.3451 | 5,702.0 | +0.16% |
| 2025-08-18 | $77.44 | $77.28 | $0.165 | 3,945.0 | -0.32% |
| 2025-08-15 | $77.74 | $77.58 | $0.16 | 4,901.0 | +0.26% |
| 2025-08-14 | $77.50 | $76.92 | $0.58 | 8,337.0 | +0.19% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.69 | $75.75 | $2.94 | 54,872.0 | +1.60% |
| 2025-08 | $78.79 | $74.07 | $4.72 | 100,631.0 | +3.84% |
| 2025-07 | $79.72 | $73.85 | $5.88 | 160,833.0 | -1.33% |
| 2025-06 | $76.32 | $73.35 | $2.97 | 184,668.0 | +2.12% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):