Holen Sie sich die Stockscreener-App
74.24
0.19%
0.144
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $74.56 | $74.23 | $0.325 | 12,314.0 | +0.19% |
| 2025-06-05 | $74.42 | $74.10 | $0.324 | 4,043.0 | -0.07% |
| 2025-06-04 | $74.29 | $73.88 | $0.41 | 13,719.0 | +0.18% |
| 2025-06-03 | $74.13 | $73.90 | $0.2286 | 5,675.0 | -0.83% |
| 2025-06-02 | $74.66 | $73.86 | $0.80 | 4,830.0 | +1.19% |
| 2025-05-30 | $73.75 | $73.29 | $0.4594 | 3,133.0 | +0.19% |
| 2025-05-29 | $73.61 | $73.33 | $0.2837 | 3,572.0 | +0.50% |
| 2025-05-28 | $73.42 | $73.22 | $0.205 | 3,887.0 | -0.76% |
| 2025-05-27 | $73.88 | $73.74 | $0.14 | 4,181.0 | +1.11% |
| 2025-05-23 | $72.99 | $72.29 | $0.6967 | 1,713.0 | +0.55% |
| 2025-05-22 | $72.92 | $72.59 | $0.33 | 3,335.0 | -0.34% |
| 2025-05-21 | $73.50 | $72.77 | $0.735 | 4,207.0 | -0.47% |
| 2025-05-20 | $73.23 | $72.97 | $0.26 | 9,435.0 | +0.35% |
| 2025-05-19 | $72.92 | $72.22 | $0.704 | 4,243.0 | +0.95% |
| 2025-05-16 | $72.25 | $71.76 | $0.49 | 7,858.0 | +0.33% |
| 2025-05-15 | $72.01 | $71.69 | $0.315 | 4,305.0 | +1.00% |
| 2025-05-14 | $71.67 | $71.26 | $0.41 | 5,906.0 | -0.30% |
| 2025-05-13 | $71.56 | $71.26 | $0.3005 | 5,980.0 | +0.34% |
| 2025-05-12 | $71.54 | $71.14 | $0.40 | 15,286.0 | -0.28% |
| 2025-05-09 | $71.71 | $71.34 | $0.37 | 3,524.0 | +0.60% |
| 2025-05-08 | $71.58 | $71.04 | $0.5389 | 1,759.0 | -0.25% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $74.66 | $73.86 | $0.80 | 52,895.0 | +0.67% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):