Holen Sie sich die Stockscreener-App
72.24
0.33%
0.2409
Handel nachbörslich:
72.24
-0.001
-0.00%
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $72.25 | $71.76 | $0.49 | 7,858.0 | +0.33% |
| 2025-05-15 | $72.01 | $71.69 | $0.315 | 4,305.0 | +1.00% |
| 2025-05-14 | $71.67 | $71.26 | $0.41 | 5,906.0 | -0.30% |
| 2025-05-13 | $71.56 | $71.26 | $0.3005 | 5,980.0 | +0.34% |
| 2025-05-12 | $71.54 | $71.14 | $0.40 | 15,286.0 | -0.28% |
| 2025-05-09 | $71.71 | $71.34 | $0.37 | 3,524.0 | +0.60% |
| 2025-05-08 | $71.58 | $71.04 | $0.5389 | 1,759.0 | -0.25% |
| 2025-05-07 | $71.45 | $71.14 | $0.3145 | 2,683.0 | -0.22% |
| 2025-05-06 | $72.05 | $71.16 | $0.89 | 6,184.0 | +0.66% |
| 2025-05-05 | $70.98 | $70.89 | $0.09 | 2,564.0 | +0.27% |
| 2025-05-02 | $70.97 | $70.60 | $0.372 | 9,676.0 | +1.00% |
| 2025-05-01 | $70.34 | $69.86 | $0.475 | 8,685.0 | -0.16% |
| 2025-04-30 | $70.16 | $69.53 | $0.63 | 5,510.0 | +0.10% |
| 2025-04-29 | $70.16 | $69.87 | $0.29 | 2,573.0 | +0.42% |
| 2025-04-28 | $69.76 | $69.27 | $0.4948 | 6,987.0 | +0.79% |
| 2025-04-25 | $69.22 | $68.77 | $0.45 | 5,205.0 | +0.29% |
| 2025-04-24 | $69.05 | $68.40 | $0.6511 | 10,871.0 | +1.46% |
| 2025-04-23 | $68.29 | $67.89 | $0.40 | 2,539.0 | -0.03% |
| 2025-04-22 | $68.24 | $67.92 | $0.3216 | 4,871.0 | +1.75% |
| 2025-04-21 | $67.34 | $66.48 | $0.86 | 7,281.0 | -0.27% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $72.25 | $69.86 | $2.39 | 82,268.0 | +3.01% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):