Holen Sie sich die Stockscreener-App
75.69
1.59%
-1.2223
Handel nachbörslich:
76.12
0.4346
+0.57%
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $76.72 | $75.69 | $1.03 | 2,901.0 | -1.59% |
| 2025-10-09 | $77.49 | $76.69 | $0.799 | 3,084.0 | -0.46% |
| 2025-10-08 | $77.39 | $77.06 | $0.3253 | 3,321.0 | -0.06% |
| 2025-10-07 | $77.70 | $77.20 | $0.495 | 4,824.0 | -0.81% |
| 2025-10-06 | $78.03 | $77.89 | $0.1401 | 2,606.0 | -0.09% |
| 2025-10-03 | $78.05 | $77.79 | $0.26 | 6,795.0 | +0.68% |
| 2025-10-02 | $77.58 | $77.12 | $0.4588 | 3,409.0 | -0.22% |
| 2025-10-01 | $77.78 | $77.46 | $0.3224 | 4,085.0 | +0.47% |
| 2025-09-30 | $77.30 | $76.99 | $0.31 | 3,574.0 | +0.36% |
| 2025-09-29 | $77.01 | $76.83 | $0.185 | 10,351.0 | +0.43% |
| 2025-09-26 | $76.69 | $76.34 | $0.345 | 2,074.0 | +0.71% |
| 2025-09-25 | $76.22 | $75.91 | $0.31 | 3,636.0 | -1.25% |
| 2025-09-24 | $77.33 | $77.07 | $0.2549 | 5,090.0 | -0.77% |
| 2025-09-23 | $78.08 | $77.57 | $0.51 | 3,392.0 | -0.08% |
| 2025-09-22 | $77.80 | $77.50 | $0.305 | 3,605.0 | +0.11% |
| 2025-09-19 | $77.83 | $77.44 | $0.39 | 8,512.0 | -0.54% |
| 2025-09-18 | $78.17 | $77.86 | $0.31 | 2,530.0 | -0.12% |
| 2025-09-17 | $78.71 | $78.21 | $0.5043 | 4,676.0 | -0.76% |
| 2025-09-16 | $78.86 | $78.56 | $0.30 | 1,905.0 | -0.17% |
| 2025-09-15 | $78.96 | $78.82 | $0.1436 | 4,781.0 | +0.70% |
| 2025-09-12 | $78.50 | $78.34 | $0.161 | 1,822.0 | -0.37% |
| 2025-09-11 | $78.69 | $78.33 | $0.3644 | 2,449.0 | +0.99% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.05 | $75.69 | $2.36 | 33,926.0 | -2.07% |
| 2025-09 | $78.96 | $75.75 | $3.21 | 107,176.0 | +0.16% |
| 2025-08 | $78.79 | $74.07 | $4.72 | 100,631.0 | +3.84% |
| 2025-07 | $79.72 | $73.85 | $5.88 | 160,833.0 | -1.33% |
| 2025-06 | $76.32 | $73.35 | $2.97 | 184,668.0 | +2.12% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund-Aktien (DIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):