Holen Sie sich die Stockscreener-App
27.95
0.32%
-0.09
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $27.93 | $27.84 | $0.09 | 201.0 | -0.39% |
| 2025-05-05 | $28.20 | $28.04 | $0.16 | 1,579.0 | +0.67% |
| 2025-05-02 | $27.92 | $27.73 | $0.19 | 2,489.0 | +2.61% |
| 2025-05-01 | $27.24 | $27.14 | $0.10 | 853.0 | +0.00% |
| 2025-04-30 | $27.14 | $26.93 | $0.2133 | 959.0 | +0.76% |
| 2025-04-29 | $27.17 | $26.94 | $0.2327 | 55,600.0 | -0.09% |
| 2025-04-28 | $27.02 | $26.92 | $0.0999 | 1,254.0 | +0.16% |
| 2025-04-25 | $26.92 | $25.72 | $1.20 | 3,685.0 | -0.39% |
| 2025-04-24 | $27.02 | $26.83 | $0.1947 | 769.0 | +1.31% |
| 2025-04-23 | $26.91 | $26.68 | $0.2345 | 769.0 | +1.12% |
| 2025-04-22 | $26.48 | $26.29 | $0.1941 | 915.0 | +1.51% |
| 2025-04-21 | $26.12 | $25.94 | $0.179 | 847.0 | -0.10% |
| 2025-04-17 | $26.11 | $26.01 | $0.0963 | 1,885.0 | +0.46% |
| 2025-04-16 | $26.09 | $25.84 | $0.252 | 3,260.0 | -0.94% |
| 2025-04-15 | $26.24 | $26.14 | $0.0977 | 1,061.0 | -0.09% |
| 2025-04-14 | $26.26 | $26.09 | $0.1668 | 1,321.0 | +0.84% |
| 2025-04-11 | $25.95 | $25.55 | $0.4004 | 10,534.0 | +2.61% |
| 2025-04-10 | $25.45 | $25.08 | $0.3721 | 1,421.0 | -1.56% |
| 2025-04-09 | $25.81 | $24.18 | $1.63 | 47,538.0 | +6.66% |
| 2025-04-08 | $24.84 | $24.08 | $0.7562 | 2,383.0 | -1.55% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.20 | $27.14 | $1.06 | 5,122.0 | +2.90% |
| 2025-04 | $27.28 | $24.08 | $3.20 | 140,174.0 | +0.05% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $23.49 | $1.40 | 13,922.0 | +4.13% |
| 2023-11 | $24.04 | $22.39 | $1.65 | 27,140.0 | +6.87% |
| 2023-10 | $23.17 | $22.20 | $0.9703 | 15,865.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):