Holen Sie sich die Stockscreener-App
37.82
0.51%
0.193
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.82 | $37.44 | $0.3805 | 17,721.0 | +0.51% |
| 2026-02-12 | $38.17 | $37.59 | $0.58 | 22,500.0 | -2.34% |
| 2026-02-11 | $38.54 | $37.91 | $0.6287 | 29,211.0 | +2.28% |
| 2026-02-10 | $37.76 | $37.57 | $0.1925 | 24,633.0 | +0.49% |
| 2026-02-09 | $37.68 | $37.08 | $0.60 | 33,646.0 | +0.87% |
| 2026-02-06 | $37.16 | $36.73 | $0.4336 | 9,598.0 | +2.34% |
| 2026-02-05 | $36.61 | $36.25 | $0.36 | 19,336.0 | -0.32% |
| 2026-02-04 | $36.93 | $36.30 | $0.6335 | 8,063.0 | -0.76% |
| 2026-02-03 | $36.91 | $36.48 | $0.425 | 11,175.0 | +0.34% |
| 2026-02-02 | $36.69 | $36.39 | $0.30 | 24,315.0 | +0.46% |
| 2026-01-30 | $36.79 | $36.24 | $0.5499 | 66,297.0 | -1.77% |
| 2026-01-29 | $37.41 | $36.80 | $0.61 | 6,035.0 | -0.24% |
| 2026-01-28 | $37.16 | $36.92 | $0.245 | 5,440.0 | +0.57% |
| 2026-01-27 | $36.95 | $36.64 | $0.315 | 40,658.0 | +1.97% |
| 2026-01-26 | $36.36 | $36.07 | $0.29 | 8,285.0 | +0.29% |
| 2026-01-23 | $36.18 | $35.84 | $0.3401 | 3,327.0 | +1.08% |
| 2026-01-22 | $36.09 | $35.75 | $0.3388 | 13,602.0 | +0.14% |
| 2026-01-21 | $35.77 | $35.51 | $0.26 | 5,750.0 | +1.45% |
| 2026-01-20 | $35.36 | $35.16 | $0.2009 | 5,592.0 | -0.50% |
| 2026-01-16 | $35.44 | $35.26 | $0.18 | 5,460.0 | -0.24% |
| 2026-01-15 | $35.57 | $35.33 | $0.2394 | 2,591.0 | +0.85% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.54 | $36.25 | $2.29 | 217,919.0 | +3.85% |
| 2026-01 | $37.41 | $34.01 | $3.40 | 284,842.0 | +8.36% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.19 | $32.73 | $1.46 | 132,037.0 | +1.99% |
| 2025-11 | $35.16 | $32.16 | $3.00 | 61,822.0 | -1.20% |
| 2025-10 | $33.84 | $31.27 | $2.57 | 303,649.0 | +3.97% |
| 2025-09 | $32.76 | $30.84 | $1.92 | 93,264.0 | +3.62% |
| 2025-08 | $31.44 | $30.02 | $1.42 | 231,652.0 | +2.76% |
| 2025-07 | $31.10 | $29.80 | $1.30 | 68,183.0 | +0.77% |
| 2025-06 | $30.04 | $28.45 | $1.59 | 41,548.0 | +5.19% |
| 2025-05 | $28.94 | $27.14 | $1.80 | 117,223.0 | +4.87% |
| 2025-04 | $27.28 | $24.08 | $3.20 | 140,174.0 | +0.05% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):