Holen Sie sich die Stockscreener-App
27.62
0.30%
-0.0841
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.83 | $27.62 | $0.2141 | 546.0 | -0.30% |
| 2025-02-20 | $27.77 | $27.68 | $0.09 | 1,192.0 | +0.45% |
| 2025-02-19 | $27.58 | $27.54 | $0.04 | 1,261.0 | -0.15% |
| 2025-02-18 | $27.62 | $27.57 | $0.0484 | 474.0 | +0.55% |
| 2025-02-14 | $27.47 | $27.36 | $0.1084 | 860.0 | +0.46% |
| 2025-02-13 | $27.34 | $27.04 | $0.3015 | 1,023.0 | +0.40% |
| 2025-02-12 | $27.24 | $27.01 | $0.23 | 628.0 | +0.50% |
| 2025-02-11 | $27.10 | $27.10 | $0.00 | 401.0 | -0.20% |
| 2025-02-10 | $27.15 | $27.11 | $0.0351 | 350.0 | +0.96% |
| 2025-02-07 | $26.95 | $26.88 | $0.0667 | 1,208.0 | -0.30% |
| 2025-02-06 | $26.97 | $26.95 | $0.0269 | 490.0 | +0.17% |
| 2025-02-05 | $26.93 | $26.91 | $0.0131 | 1,040.0 | -0.43% |
| 2025-02-04 | $27.09 | $26.86 | $0.23 | 18,794.0 | +1.42% |
| 2025-02-03 | $26.75 | $26.48 | $0.2798 | 2,357.0 | -0.51% |
| 2025-01-31 | $27.18 | $26.80 | $0.3751 | 5,089.0 | -0.82% |
| 2025-01-30 | $27.09 | $26.92 | $0.17 | 3,688.0 | +1.66% |
| 2025-01-29 | $26.72 | $26.58 | $0.1362 | 59,617.0 | -0.30% |
| 2025-01-28 | $26.66 | $26.45 | $0.215 | 361.0 | +0.49% |
| 2025-01-27 | $26.57 | $26.49 | $0.08 | 3,791.0 | -1.70% |
| 2025-01-24 | $27.03 | $26.95 | $0.0811 | 694.0 | +0.25% |
| 2025-01-23 | $26.93 | $26.81 | $0.12 | 2,473.0 | +0.49% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.83 | $26.48 | $1.35 | 31,170.0 | +3.03% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $23.49 | $1.40 | 13,922.0 | +4.13% |
| 2023-11 | $24.04 | $22.39 | $1.65 | 27,140.0 | +6.87% |
| 2023-10 | $23.17 | $22.20 | $0.9703 | 15,865.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):