Franklin Emerging Market Core Dividend Tilt Index Etf (DIEM)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$41.89	$41.62	$0.265	10,932.0	-1.74%
2026-10-13	$42.42	$42.12	$0.30	17,341.0	-0.42%
2026-10-12	$42.74	$42.55	$0.19	21,738.0	-0.68%
2026-10-09	$42.93	$42.77	$0.155	14,793.0	+0.97%
2026-10-08	$42.79	$42.38	$0.415	7,777.0	-1.64%
2026-10-07	$43.26	$42.93	$0.3328	17,447.0	-1.12%
2026-10-06	$43.96	$43.68	$0.2835	5,166.0	-0.74%
2026-10-05	$44.08	$43.86	$0.22	30,700.0	+1.66%
2026-10-02	$43.37	$43.09	$0.285	4,419.0	+0.98%
2026-10-01	$42.94	$42.50	$0.44	18,823.0	+0.26%
2026-09-30	$42.97	$42.70	$0.27	7,684.0	-0.90%
2026-09-29	$43.17	$42.81	$0.355	143,932.0	+0.55%
2026-09-28	$43.00	$42.61	$0.389	17,377.0	-1.17%
2026-09-25	$43.52	$43.27	$0.25	4,549.0	+0.49%
2026-09-24	$43.35	$43.10	$0.25	25,005.0	-0.47%
2026-09-23	$43.84	$43.39	$0.45	7,430.0	-1.70%
2026-09-22	$44.16	$43.81	$0.3465	14,933.0	+0.35%
2026-09-21	$44.04	$43.75	$0.29	19,197.0	+2.15%
2026-09-18	$43.07	$42.84	$0.2399	15,440.0	-0.60%
2026-09-17	$43.37	$43.23	$0.1395	7,168.0	+1.67%
2026-09-16	$43.02	$42.40	$0.625	18,195.0	-0.01%
2026-09-15	$42.81	$42.52	$0.285	16,492.0	-0.30%

Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$44.08	$41.62	$2.45	149,136.0	-2.50%
2026-09	$44.45	$42.40	$2.05	403,651.0	-0.53%
2026-08	$43.12	$40.78	$2.34	323,698.0	+4.47%
2026-07	$43.08	$39.11	$3.97	877,721.0	-5.22%
2026-06	$46.58	$41.21	$5.37	304,819.0	-0.42%
2026-05	$43.79	$39.65	$4.14	248,968.0	+10.15%
2026-04	$39.66	$34.61	$5.05	232,939.0	+11.95%
2026-03	$38.08	$33.99	$4.08	329,727.0	-8.37%
2026-02	$39.03	$36.25	$2.78	345,970.0	+5.93%
2026-01	$37.41	$34.01	$3.40	284,842.0	+8.36%

Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.19	$32.73	$1.46	132,037.0	+1.99%
2025-11	$35.16	$32.16	$3.00	61,822.0	-1.20%
2025-10	$33.84	$31.27	$2.57	303,649.0	+3.97%
2025-09	$32.76	$30.84	$1.92	93,264.0	+3.62%
2025-08	$31.44	$30.02	$1.42	231,652.0	+2.76%
2025-07	$31.10	$29.80	$1.30	68,183.0	+0.77%
2025-06	$30.04	$28.45	$1.59	41,548.0	+5.19%
2025-05	$28.94	$27.14	$1.80	117,223.0	+4.87%
2025-04	$27.28	$24.08	$3.20	140,174.0	+0.05%
2025-03	$27.95	$26.65	$1.29	25,000.0	+1.21%
2025-02	$27.83	$26.48	$1.35	33,538.0	-0.00%
2025-01	$27.18	$25.79	$1.39	109,252.0	+1.04%

Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.03	$26.47	$1.56	37,737.0	-1.15%
2024-11	$28.25	$26.69	$1.56	48,304.0	-1.16%
2024-10	$29.23	$27.09	$2.14	58,339.0	-3.36%
2024-09	$29.90	$26.33	$3.57	44,726.0	+3.12%
2024-08	$27.47	$24.93	$2.54	115,405.0	+1.46%
2024-07	$27.57	$26.07	$1.50	156,802.0	+1.30%
2024-06	$27.41	$26.29	$1.12	86,528.0	+0.35%
2024-05	$27.51	$25.63	$1.88	35,572.0	+3.39%
2024-04	$26.14	$24.89	$1.25	18,452.0	+0.08%
2024-03	$25.88	$25.10	$0.7764	19,541.0	+2.23%
2024-02	$25.44	$24.35	$1.09	23,416.0	+3.59%
2024-01	$24.60	$23.36	$1.24	17,039.0	-2.45%