Holen Sie sich die Stockscreener-App
37.83
0.77%
0.289
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-13 | $37.84 | $37.35 | $0.4848 | 15,275.0 | +0.77% |
| 2026-04-10 | $37.65 | $37.38 | $0.2732 | 8,577.0 | +0.42% |
| 2026-04-09 | $37.45 | $36.96 | $0.49 | 11,011.0 | -0.06% |
| 2026-04-08 | $37.62 | $37.19 | $0.43 | 6,432.0 | +4.63% |
| 2026-04-07 | $36.54 | $35.17 | $1.37 | 12,263.0 | +0.70% |
| 2026-04-06 | $35.58 | $35.44 | $0.14 | 4,840.0 | +0.76% |
| 2026-04-02 | $35.44 | $34.61 | $0.8296 | 11,482.0 | -0.89% |
| 2026-04-01 | $35.81 | $35.42 | $0.3924 | 8,154.0 | +0.57% |
| 2026-03-31 | $35.35 | $34.28 | $1.07 | 4,655.0 | +3.69% |
| 2026-03-30 | $34.56 | $33.99 | $0.5699 | 24,763.0 | -0.82% |
| 2026-03-27 | $34.57 | $34.30 | $0.275 | 5,637.0 | -0.40% |
| 2026-03-26 | $35.14 | $34.51 | $0.6316 | 10,498.0 | -3.11% |
| 2026-03-25 | $35.78 | $35.49 | $0.29 | 15,403.0 | +1.10% |
| 2026-03-24 | $35.35 | $34.97 | $0.385 | 9,301.0 | -1.53% |
| 2026-03-23 | $36.00 | $35.32 | $0.68 | 7,298.0 | +2.82% |
| 2026-03-20 | $35.47 | $34.69 | $0.78 | 27,988.0 | -3.08% |
| 2026-03-19 | $35.97 | $35.25 | $0.72 | 75,957.0 | -0.05% |
| 2026-03-18 | $36.39 | $35.89 | $0.50 | 5,031.0 | -1.57% |
| 2026-03-17 | $36.66 | $36.45 | $0.21 | 24,051.0 | +0.64% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.84 | $34.61 | $3.23 | 93,309.0 | +7.03% |
| 2026-03 | $38.08 | $33.99 | $4.08 | 329,727.0 | -8.37% |
| 2026-02 | $39.03 | $36.25 | $2.78 | 345,970.0 | +5.93% |
| 2026-01 | $37.41 | $34.01 | $3.40 | 284,842.0 | +8.36% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.19 | $32.73 | $1.46 | 132,037.0 | +1.99% |
| 2025-11 | $35.16 | $32.16 | $3.00 | 61,822.0 | -1.20% |
| 2025-10 | $33.84 | $31.27 | $2.57 | 303,649.0 | +3.97% |
| 2025-09 | $32.76 | $30.84 | $1.92 | 93,264.0 | +3.62% |
| 2025-08 | $31.44 | $30.02 | $1.42 | 231,652.0 | +2.76% |
| 2025-07 | $31.10 | $29.80 | $1.30 | 68,183.0 | +0.77% |
| 2025-06 | $30.04 | $28.45 | $1.59 | 41,548.0 | +5.19% |
| 2025-05 | $28.94 | $27.14 | $1.80 | 117,223.0 | +4.87% |
| 2025-04 | $27.28 | $24.08 | $3.20 | 140,174.0 | +0.05% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):