Holen Sie sich die Stockscreener-App
35.60
2.76%
-1.0092
Handel nachbörslich:
35.70
0.1032
+0.29%
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $35.97 | $35.60 | $0.3732 | 2,766.0 | -2.76% |
| 2026-03-11 | $36.77 | $36.45 | $0.315 | 6,223.0 | +0.35% |
| 2026-03-10 | $36.87 | $36.30 | $0.5697 | 7,597.0 | +0.46% |
| 2026-03-09 | $36.31 | $35.26 | $1.05 | 13,914.0 | +1.86% |
| 2026-03-06 | $35.84 | $35.44 | $0.405 | 11,115.0 | -0.82% |
| 2026-03-05 | $36.35 | $35.54 | $0.8065 | 11,763.0 | -2.33% |
| 2026-03-04 | $36.93 | $36.37 | $0.5565 | 8,772.0 | +1.16% |
| 2026-03-03 | $36.60 | $35.62 | $0.98 | 14,628.0 | -4.19% |
| 2026-03-02 | $38.08 | $37.59 | $0.485 | 5,303.0 | -1.56% |
| 2026-02-27 | $38.60 | $38.30 | $0.30 | 24,585.0 | -0.16% |
| 2026-02-26 | $38.91 | $38.35 | $0.56 | 13,129.0 | -0.79% |
| 2026-02-25 | $39.03 | $38.79 | $0.2417 | 14,318.0 | +1.03% |
| 2026-02-24 | $38.74 | $38.36 | $0.38 | 8,179.0 | +1.31% |
| 2026-02-23 | $38.34 | $38.01 | $0.3301 | 6,808.0 | -0.93% |
| 2026-02-20 | $38.44 | $37.84 | $0.60 | 27,177.0 | +1.45% |
| 2026-02-19 | $37.86 | $37.58 | $0.28 | 37,298.0 | +0.13% |
| 2026-02-18 | $38.03 | $37.74 | $0.2893 | 3,309.0 | +0.32% |
| 2026-02-17 | $37.82 | $37.27 | $0.55 | 10,969.0 | -0.34% |
| 2026-02-13 | $37.82 | $37.44 | $0.3805 | 17,721.0 | +0.51% |
| 2026-02-12 | $38.17 | $37.59 | $0.58 | 22,500.0 | -2.34% |
| 2026-02-11 | $38.54 | $37.91 | $0.6287 | 29,211.0 | +2.28% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.08 | $35.26 | $2.82 | 84,847.0 | -7.72% |
| 2026-02 | $39.03 | $36.25 | $2.78 | 345,970.0 | +5.93% |
| 2026-01 | $37.41 | $34.01 | $3.40 | 284,842.0 | +8.36% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.19 | $32.73 | $1.46 | 132,037.0 | +1.99% |
| 2025-11 | $35.16 | $32.16 | $3.00 | 61,822.0 | -1.20% |
| 2025-10 | $33.84 | $31.27 | $2.57 | 303,649.0 | +3.97% |
| 2025-09 | $32.76 | $30.84 | $1.92 | 93,264.0 | +3.62% |
| 2025-08 | $31.44 | $30.02 | $1.42 | 231,652.0 | +2.76% |
| 2025-07 | $31.10 | $29.80 | $1.30 | 68,183.0 | +0.77% |
| 2025-06 | $30.04 | $28.45 | $1.59 | 41,548.0 | +5.19% |
| 2025-05 | $28.94 | $27.14 | $1.80 | 117,223.0 | +4.87% |
| 2025-04 | $27.28 | $24.08 | $3.20 | 140,174.0 | +0.05% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):