Holen Sie sich die Stockscreener-App
33.41
0.37%
0.1234
Handel nachbörslich:
33.46
0.053
+0.16%
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $33.66 | $33.41 | $0.253 | 2,203.0 | +0.37% |
| 2025-12-04 | $33.38 | $33.20 | $0.185 | 8,135.0 | +0.12% |
| 2025-12-03 | $33.26 | $33.07 | $0.185 | 3,335.0 | +0.25% |
| 2025-12-02 | $33.18 | $33.08 | $0.1007 | 3,253.0 | +0.50% |
| 2025-12-01 | $33.09 | $32.95 | $0.1407 | 7,063.0 | -0.02% |
| 2025-11-28 | $35.16 | $32.92 | $2.24 | 2,708.0 | +0.16% |
| 2025-11-26 | $32.99 | $32.77 | $0.2246 | 2,889.0 | +0.61% |
| 2025-11-25 | $32.84 | $32.48 | $0.36 | 1,530.0 | +0.32% |
| 2025-11-24 | $32.68 | $32.59 | $0.09 | 2,590.0 | +0.69% |
| 2025-11-21 | $32.51 | $32.16 | $0.35 | 2,226.0 | +0.08% |
| 2025-11-20 | $33.01 | $32.40 | $0.6141 | 3,626.0 | -1.21% |
| 2025-11-19 | $32.79 | $32.73 | $0.0629 | 1,452.0 | -0.19% |
| 2025-11-18 | $32.93 | $32.71 | $0.2242 | 2,935.0 | -0.34% |
| 2025-11-17 | $33.25 | $32.92 | $0.3215 | 1,159.0 | -1.30% |
| 2025-11-14 | $33.53 | $33.30 | $0.2301 | 8,465.0 | +0.22% |
| 2025-11-13 | $33.70 | $33.28 | $0.42 | 3,532.0 | -1.13% |
| 2025-11-12 | $33.71 | $33.65 | $0.0635 | 2,285.0 | +0.06% |
| 2025-11-11 | $33.69 | $33.61 | $0.0802 | 3,140.0 | +0.33% |
| 2025-11-10 | $33.58 | $33.36 | $0.2209 | 7,994.0 | +1.40% |
| 2025-11-07 | $33.12 | $32.84 | $0.2762 | 1,379.0 | -0.20% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $32.95 | $0.71 | 26,192.0 | +1.22% |
| 2025-11 | $35.16 | $32.16 | $3.00 | 61,822.0 | -1.20% |
| 2025-10 | $33.84 | $31.27 | $2.57 | 303,649.0 | +3.97% |
| 2025-09 | $32.76 | $30.84 | $1.92 | 93,264.0 | +3.62% |
| 2025-08 | $31.44 | $30.02 | $1.42 | 231,652.0 | +2.76% |
| 2025-07 | $31.10 | $29.80 | $1.30 | 68,183.0 | +0.77% |
| 2025-06 | $30.04 | $28.45 | $1.59 | 41,548.0 | +5.19% |
| 2025-05 | $28.94 | $27.14 | $1.80 | 117,223.0 | +4.87% |
| 2025-04 | $27.28 | $24.08 | $3.20 | 140,174.0 | +0.05% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $23.49 | $1.40 | 13,922.0 | +4.13% |
| 2023-11 | $24.04 | $22.39 | $1.65 | 27,140.0 | +6.87% |
| 2023-10 | $23.17 | $22.20 | $0.9703 | 15,865.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):