Holen Sie sich die Stockscreener-App
25.29
5.24%
-1.4614
Handel nachbörslich:
25.33
0.04
+0.16%
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.80 | $25.29 | $0.51 | 2,065.0 | -5.46% |
| 2025-04-03 | $26.90 | $26.75 | $0.1486 | 1,405.0 | -1.95% |
| 2025-04-02 | $27.28 | $27.28 | $0.00 | 159.0 | +0.17% |
| 2025-04-01 | $27.24 | $27.09 | $0.1469 | 474.0 | +0.39% |
| 2025-03-31 | $27.13 | $26.87 | $0.26 | 888.0 | -0.08% |
| 2025-03-28 | $27.21 | $27.11 | $0.0999 | 842.0 | -1.78% |
| 2025-03-27 | $27.66 | $27.64 | $0.0212 | 740.0 | +0.50% |
| 2025-03-26 | $27.62 | $27.51 | $0.1187 | 486.0 | -0.56% |
| 2025-03-25 | $27.76 | $27.66 | $0.1023 | 1,386.0 | +0.12% |
| 2025-03-24 | $27.63 | $27.58 | $0.0487 | 1,136.0 | +0.41% |
| 2025-03-21 | $27.52 | $27.51 | $0.010 | 692.0 | -0.37% |
| 2025-03-20 | $27.62 | $27.59 | $0.0281 | 430.0 | -0.79% |
| 2025-03-19 | $27.93 | $27.76 | $0.17 | 958.0 | +0.21% |
| 2025-03-18 | $27.84 | $27.78 | $0.0603 | 622.0 | -0.57% |
| 2025-03-17 | $27.95 | $27.79 | $0.1586 | 4,095.0 | +1.30% |
| 2025-03-14 | $27.58 | $27.45 | $0.129 | 2,027.0 | +1.76% |
| 2025-03-13 | $27.11 | $26.99 | $0.12 | 1,391.0 | -0.37% |
| 2025-03-12 | $27.23 | $27.20 | $0.0289 | 1,108.0 | +0.54% |
| 2025-03-11 | $27.06 | $27.06 | $0.00 | 227.0 | +0.55% |
| 2025-03-10 | $27.03 | $26.91 | $0.1207 | 237.0 | -1.99% |
| 2025-03-07 | $27.48 | $27.45 | $0.0274 | 317.0 | +0.41% |
| 2025-03-06 | $27.45 | $27.34 | $0.1075 | 1,388.0 | -0.72% |
| 2025-03-05 | $27.58 | $27.23 | $0.3499 | 1,624.0 | +2.44% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Emerging Market Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.28 | $25.29 | $1.99 | 6,168.0 | -6.78% |
| 2025-03 | $27.95 | $26.65 | $1.29 | 25,000.0 | +1.21% |
| 2025-02 | $27.83 | $26.48 | $1.35 | 33,538.0 | -0.00% |
| 2025-01 | $27.18 | $25.79 | $1.39 | 109,252.0 | +1.04% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.47 | $1.56 | 37,737.0 | -1.15% |
| 2024-11 | $28.25 | $26.69 | $1.56 | 48,304.0 | -1.16% |
| 2024-10 | $29.23 | $27.09 | $2.14 | 58,339.0 | -3.36% |
| 2024-09 | $29.90 | $26.33 | $3.57 | 44,726.0 | +3.12% |
| 2024-08 | $27.47 | $24.93 | $2.54 | 115,405.0 | +1.46% |
| 2024-07 | $27.57 | $26.07 | $1.50 | 156,802.0 | +1.30% |
| 2024-06 | $27.41 | $26.29 | $1.12 | 86,528.0 | +0.35% |
| 2024-05 | $27.51 | $25.63 | $1.88 | 35,572.0 | +3.39% |
| 2024-04 | $26.14 | $24.89 | $1.25 | 18,452.0 | +0.08% |
| 2024-03 | $25.88 | $25.10 | $0.7764 | 19,541.0 | +2.23% |
| 2024-02 | $25.44 | $24.35 | $1.09 | 23,416.0 | +3.59% |
| 2024-01 | $24.60 | $23.36 | $1.24 | 17,039.0 | -2.45% |
Franklin Emerging Market Core Dividend Tilt Index Etf-Aktien (DIEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $23.49 | $1.40 | 13,922.0 | +4.13% |
| 2023-11 | $24.04 | $22.39 | $1.65 | 27,140.0 | +6.87% |
| 2023-10 | $23.17 | $22.20 | $0.9703 | 15,865.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):