Holen Sie sich die Stockscreener-App
2.56%
DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktien (DIDIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $4.21 | $4.13 | $0.08 | 2,893,709.0 | -2.56% |
| 2025-04-04 | $4.56 | $3.90 | $0.66 | 32,980,080.0 | -9.09% |
| 2025-04-03 | $4.86 | $4.70 | $0.16 | 6,502,802.0 | -3.67% |
| 2025-04-02 | $4.92 | $4.78 | $0.14 | 6,368,683.0 | +1.45% |
| 2025-04-01 | $4.92 | $4.79 | $0.13 | 7,847,864.0 | +0.00% |
| 2025-03-31 | $4.90 | $4.72 | $0.18 | 10,017,467.0 | -2.02% |
| 2025-03-28 | $5.00 | $4.88 | $0.12 | 6,311,746.0 | -1.00% |
| 2025-03-27 | $5.01 | $4.90 | $0.11 | 9,037,285.0 | +0.00% |
| 2025-03-26 | $5.02 | $4.86 | $0.16 | 17,650,345.0 | +0.00% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktien (DIDIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIDIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktien (DIDIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.92 | $3.90 | $1.02 | 56,593,138.0 | -13.43% |
| 2025-03 | $5.50 | $4.72 | $0.78 | 214,886,453.0 | -3.01% |
| 2025-02 | $5.14 | $4.60 | $0.54 | 179,321,263.0 | +7.31% |
| 2025-01 | $4.82 | $4.49 | $0.33 | 89,087,824.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktien (DIDIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.50 | $0.60 | 139,297,895.0 | -4.45% |
| 2024-11 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| 2024-10 | $5.10 | $4.44 | $0.66 | 271,098,190.0 | +5.96% |
| 2024-09 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| 2024-08 | $4.02 | $3.15 | $0.87 | 115,504,638.0 | +3.27% |
| 2024-07 | $4.46 | $3.39 | $1.07 | 203,023,664.0 | -11.35% |
| 2024-06 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| 2024-05 | $5.16 | $2.62 | $2.54 | 137,503,112.0 | -7.29% |
| 2024-04 | $5.16 | $3.82 | $1.34 | 287,027,172.0 | +28.98% |
| 2024-03 | $4.02 | $3.64 | $0.38 | 141,508,604.0 | +1.59% |
| 2024-02 | $4.03 | $3.14 | $0.89 | 102,920,870.0 | +7.71% |
| 2024-01 | $4.06 | $3.45 | $0.61 | 115,800,106.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A)-Aktien (DIDIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| 2023-11 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| 2023-10 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| 2023-09 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| 2023-08 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| 2023-07 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| 2023-06 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| 2023-05 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| 2023-04 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| 2023-03 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| 2023-02 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| 2023-01 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
0.00%
0.05%
Kapitalisierung:
|
Volumen (24h):