2.81
price down icon0.71%   -0.02
after-market Handel nachbörslich: 2.81
loading

1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $3.11 $2.76 $0.35 3,086,686.0 -0.71%
2025-06-26 $2.85 $2.62 $0.23 287,378.0 +4.04%
2025-06-25 $2.81 $2.67 $0.14 104,436.0 -2.16%
2025-06-24 $2.84 $2.63 $0.209 104,421.0 +0.36%
2025-06-23 $2.81 $2.65 $0.16 100,013.0 +3.75%
2025-06-20 $2.79 $2.59 $0.205 143,666.0 -1.11%
2025-06-18 $2.75 $2.65 $0.095 69,429.0 +1.50%
2025-06-17 $2.82 $2.65 $0.17 59,002.0 -6.34%
2025-06-16 $2.86 $2.65 $0.21 63,748.0 +5.97%
2025-06-13 $2.79 $2.68 $0.11 108,766.0 -5.30%
2025-06-12 $2.84 $2.73 $0.11 81,175.0 -1.39%
2025-06-11 $2.93 $2.84 $0.0886 85,006.0 -0.69%
2025-06-10 $2.96 $2.74 $0.2222 226,094.0 -2.03%
2025-06-09 $2.98 $2.70 $0.2744 145,387.0 +6.88%
2025-06-06 $2.84 $2.53 $0.31 73,891.0 +0.36%
2025-06-05 $2.80 $2.56 $0.245 214,770.0 +5.36%
2025-06-04 $2.64 $2.48 $0.16 162,007.0 +3.16%
2025-06-03 $2.54 $2.37 $0.17 95,448.0 +1.20%
2025-06-02 $2.53 $2.41 $0.12 86,967.0 -0.40%
2025-05-30 $2.56 $2.45 $0.11 259,918.0 +0.40%
2025-05-29 $2.55 $2.39 $0.16 103,272.0 +3.73%

1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3.11 $2.37 $0.74 8,384,976.0 +11.95%
2025-05 $2.82 $2.35 $0.4699 2,774,789.0 +1.62%
2025-04 $3.07 $2.30 $0.77 2,602,076.0 -18.75%
2025-03 $3.77 $2.82 $0.95 2,163,315.0 -17.39%
2025-02 $4.25 $3.62 $0.6299 1,464,986.0 -5.40%
2025-01 $3.97 $3.40 $0.57 1,402,566.0 +9.89%

1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.95 $3.37 $0.58 4,108,448.0 -6.43%
2024-11 $4.39 $3.65 $0.74 2,131,650.0 -6.71%
2024-10 $4.72 $4.10 $0.618 1,834,453.0 -5.44%
2024-09 $5.00 $4.31 $0.69 1,617,313.0 -10.18%
2024-08 $5.00 $3.81 $1.19 1,679,856.0 +7.21%
2024-07 $4.88 $4.19 $0.69 2,135,555.0 +2.00%
2024-06 $5.80 $4.25 $1.55 5,436,245.0 -16.70%
2024-05 $6.20 $5.35 $0.85 2,169,547.0 -5.77%
2024-04 $6.09 $4.86 $1.23 2,905,690.0 -4.03%
2024-03 $6.30 $4.96 $1.34 2,540,642.0 +15.73%
2024-02 $5.30 $4.38 $0.914 1,289,615.0 +11.71%
2024-01 $5.24 $4.20 $1.04 3,108,653.0 -1.50%

1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.02 $4.11 $0.91 1,760,545.0 +9.60%
2023-11 $4.96 $4.00 $0.955 1,949,163.0 +1.43%
2023-10 $4.31 $3.52 $0.79 1,252,674.0 +15.66%
2023-09 $4.60 $3.54 $1.06 1,474,854.0 -18.75%
2023-08 $4.50 $3.66 $0.84 1,939,522.0 +9.80%
2023-07 $4.41 $3.54 $0.87 4,018,076.0 +9.09%
2023-06 $4.20 $3.44 $0.755 6,530,992.0 -1.32%
2023-05 $4.48 $3.61 $0.87 2,144,754.0 +0.80%
2023-04 $4.17 $3.66 $0.51 3,110,031.0 -5.29%
2023-03 $5.24 $3.61 $1.63 4,436,765.0 -21.85%
2023-02 $6.63 $4.95 $1.68 2,696,612.0 -16.31%
2023-01 $6.42 $5.10 $1.32 2,850,323.0 +19.49%
$44.86
price down icon 0.18%
$42.83
price down icon 1.38%
$73.76
price up icon 0.11%
internet_retail JD
$33.07
price down icon 0.57%
$30.81
price up icon 3.35%
internet_retail SE
$159.31
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):