Holen Sie sich die Stockscreener-App
4.58
0.43%
-0.02
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $4.61 | $4.42 | $0.19 | 124,035.0 | -0.43% |
| 2026-05-04 | $5.10 | $4.58 | $0.515 | 161,941.0 | -2.95% |
| 2026-05-01 | $4.83 | $4.57 | $0.255 | 124,620.0 | +2.38% |
| 2026-04-30 | $4.94 | $4.62 | $0.325 | 171,752.0 | -6.28% |
| 2026-04-29 | $5.24 | $4.89 | $0.346 | 133,359.0 | -2.18% |
| 2026-04-28 | $5.49 | $5.03 | $0.455 | 129,836.0 | -6.65% |
| 2026-04-27 | $5.50 | $5.27 | $0.23 | 95,556.0 | -0.73% |
| 2026-04-24 | $5.67 | $5.43 | $0.235 | 93,809.0 | -3.71% |
| 2026-04-23 | $6.00 | $5.61 | $0.395 | 114,252.0 | -5.19% |
| 2026-04-22 | $6.05 | $5.82 | $0.235 | 57,792.0 | -0.67% |
| 2026-04-21 | $6.19 | $5.95 | $0.2399 | 75,719.0 | -2.28% |
| 2026-04-20 | $6.18 | $5.82 | $0.3599 | 291,093.0 | +2.84% |
| 2026-04-17 | $6.01 | $5.87 | $0.14 | 127,270.0 | +0.50% |
| 2026-04-16 | $6.03 | $5.78 | $0.2521 | 275,977.0 | +2.59% |
| 2026-04-15 | $5.97 | $5.79 | $0.1799 | 155,979.0 | -0.34% |
| 2026-04-14 | $5.84 | $5.58 | $0.26 | 139,776.0 | +4.11% |
| 2026-04-13 | $5.60 | $5.46 | $0.14 | 124,943.0 | +1.82% |
| 2026-04-10 | $5.56 | $5.42 | $0.14 | 67,270.0 | -1.08% |
| 2026-04-09 | $5.62 | $5.45 | $0.1768 | 83,154.0 | +0.54% |
| 2026-04-08 | $5.68 | $5.38 | $0.30 | 123,067.0 | +1.85% |
| 2026-04-07 | $5.60 | $5.41 | $0.19 | 109,914.0 | -2.69% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.10 | $4.42 | $0.68 | 534,631.0 | -1.08% |
| 2026-04 | $6.19 | $4.62 | $1.58 | 2,811,669.0 | -15.82% |
| 2026-03 | $5.97 | $4.66 | $1.31 | 4,697,044.0 | +14.35% |
| 2026-02 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| 2026-01 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
0.97%
6.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):