Holen Sie sich die Stockscreener-App
2.70
2.17%
-0.06
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $2.83 | $2.70 | $0.13 | 72,529.0 | -2.17% |
| 2025-07-16 | $2.78 | $2.67 | $0.115 | 16,813.0 | +1.85% |
| 2025-07-15 | $2.82 | $2.70 | $0.12 | 37,121.0 | -3.90% |
| 2025-07-14 | $2.82 | $2.69 | $0.135 | 78,256.0 | +1.81% |
| 2025-07-11 | $2.80 | $2.71 | $0.0895 | 39,470.0 | +0.00% |
| 2025-07-10 | $2.80 | $2.72 | $0.0785 | 32,616.0 | -1.42% |
| 2025-07-09 | $2.83 | $2.69 | $0.1378 | 50,801.0 | +3.31% |
| 2025-07-08 | $2.77 | $2.67 | $0.1041 | 119,617.0 | -0.73% |
| 2025-07-07 | $2.85 | $2.72 | $0.1302 | 48,750.0 | -3.86% |
| 2025-07-03 | $3.07 | $2.75 | $0.32 | 55,792.0 | +3.64% |
| 2025-07-02 | $2.94 | $2.75 | $0.19 | 87,389.0 | -4.51% |
| 2025-07-01 | $2.94 | $2.67 | $0.275 | 96,102.0 | +4.73% |
| 2025-06-30 | $2.84 | $2.69 | $0.15 | 145,059.0 | -2.14% |
| 2025-06-27 | $3.11 | $2.76 | $0.35 | 3,086,686.0 | -0.71% |
| 2025-06-26 | $2.85 | $2.62 | $0.23 | 287,378.0 | +4.04% |
| 2025-06-25 | $2.81 | $2.67 | $0.14 | 104,436.0 | -2.16% |
| 2025-06-24 | $2.84 | $2.63 | $0.209 | 104,421.0 | +0.36% |
| 2025-06-23 | $2.81 | $2.65 | $0.16 | 100,013.0 | +3.75% |
| 2025-06-20 | $2.79 | $2.59 | $0.205 | 143,666.0 | -1.11% |
| 2025-06-18 | $2.75 | $2.65 | $0.095 | 69,429.0 | +1.50% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.07 | $2.67 | $0.405 | 807,785.0 | -1.82% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
0.26%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):