Holen Sie sich die Stockscreener-App
5.91
0.34%
-0.02
Handel nachbörslich:
5.90
-0.010
-0.17%
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $5.97 | $5.88 | $0.09 | 118,745.0 | -0.34% |
| 2025-12-24 | $5.99 | $5.66 | $0.325 | 119,826.0 | +1.72% |
| 2025-12-23 | $5.98 | $5.76 | $0.22 | 219,806.0 | -1.19% |
| 2025-12-22 | $6.02 | $5.90 | $0.12 | 147,783.0 | -0.34% |
| 2025-12-19 | $6.22 | $5.90 | $0.32 | 232,643.0 | -3.43% |
| 2025-12-18 | $6.31 | $5.97 | $0.34 | 200,013.0 | -0.33% |
| 2025-12-17 | $6.34 | $5.93 | $0.41 | 208,919.0 | +3.89% |
| 2025-12-16 | $6.01 | $5.86 | $0.15 | 96,298.0 | +0.17% |
| 2025-12-15 | $6.00 | $5.90 | $0.10 | 207,921.0 | -1.34% |
| 2025-12-12 | $6.16 | $5.90 | $0.26 | 230,031.0 | +1.35% |
| 2025-12-11 | $6.08 | $5.90 | $0.18 | 128,413.0 | -1.17% |
| 2025-12-10 | $6.30 | $5.92 | $0.38 | 255,744.0 | -4.17% |
| 2025-12-09 | $6.48 | $5.78 | $0.70 | 1,018,126.0 | +4.70% |
| 2025-12-08 | $6.12 | $5.91 | $0.21 | 143,644.0 | -1.97% |
| 2025-12-05 | $6.26 | $5.96 | $0.305 | 387,440.0 | -1.78% |
| 2025-12-04 | $6.58 | $6.13 | $0.45 | 341,975.0 | -3.73% |
| 2025-12-03 | $6.62 | $6.20 | $0.4247 | 551,808.0 | +4.21% |
| 2025-12-02 | $6.32 | $5.90 | $0.42 | 416,604.0 | +3.52% |
| 2025-12-01 | $6.09 | $5.56 | $0.53 | 369,004.0 | +4.38% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,513,488.0 | +3.50% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):