Holen Sie sich die Stockscreener-App
4.27
0.12%
-0.005
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.45 | $4.17 | $0.275 | 165,297.0 | -0.12% |
| 2026-10-15 | $4.49 | $3.83 | $0.655 | 654,060.0 | +8.23% |
| 2026-10-14 | $3.95 | $3.55 | $0.4006 | 163,362.0 | +3.95% |
| 2026-10-13 | $3.87 | $3.60 | $0.27 | 106,580.0 | +3.54% |
| 2026-10-12 | $3.80 | $3.57 | $0.23 | 81,705.0 | -2.91% |
| 2026-10-09 | $3.98 | $3.74 | $0.24 | 65,494.0 | -4.06% |
| 2026-10-08 | $3.97 | $3.80 | $0.17 | 77,667.0 | +0.51% |
| 2026-10-07 | $4.10 | $3.89 | $0.21 | 70,461.0 | -4.85% |
| 2026-10-06 | $4.14 | $4.03 | $0.115 | 55,827.0 | +2.23% |
| 2026-10-05 | $4.28 | $3.84 | $0.44 | 101,915.0 | +0.25% |
| 2026-10-02 | $4.10 | $3.94 | $0.165 | 117,299.0 | +3.61% |
| 2026-10-01 | $4.11 | $3.87 | $0.24 | 81,423.0 | -3.00% |
| 2026-09-30 | $4.05 | $3.96 | $0.09 | 67,563.0 | -0.74% |
| 2026-09-29 | $4.04 | $3.92 | $0.125 | 48,630.0 | +1.26% |
| 2026-09-28 | $4.15 | $3.83 | $0.32 | 114,682.0 | +0.25% |
| 2026-09-25 | $4.09 | $3.88 | $0.21 | 71,934.0 | -1.98% |
| 2026-09-24 | $4.08 | $3.86 | $0.22 | 114,945.0 | +0.75% |
| 2026-09-23 | $4.28 | $4.00 | $0.275 | 135,967.0 | -4.74% |
| 2026-09-22 | $4.24 | $3.96 | $0.275 | 148,529.0 | +3.69% |
| 2026-09-21 | $4.17 | $3.91 | $0.26 | 189,921.0 | +0.74% |
| 2026-09-18 | $4.23 | $3.81 | $0.42 | 538,089.0 | -3.12% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.49 | $3.55 | $0.9356 | 1,741,090.0 | +6.75% |
| 2026-09 | $4.91 | $3.81 | $1.10 | 2,509,216.0 | -8.47% |
| 2026-08 | $5.22 | $4.20 | $1.02 | 2,213,032.0 | +3.31% |
| 2026-07 | $5.45 | $4.02 | $1.43 | 1,915,865.0 | -13.67% |
| 2026-06 | $5.67 | $3.92 | $1.75 | 6,841,930.0 | +8.41% |
| 2026-05 | $5.10 | $3.64 | $1.46 | 6,178,160.0 | -2.38% |
| 2026-04 | $6.19 | $4.62 | $1.58 | 2,811,669.0 | -15.82% |
| 2026-03 | $5.97 | $4.66 | $1.31 | 4,697,044.0 | +14.35% |
| 2026-02 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| 2026-01 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
4.17%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):