Holen Sie sich die Stockscreener-App
2.5867
2.17%
0.0567
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.60 | $2.48 | $0.12 | 90,354.0 | +2.17% |
| 2025-06-03 | $2.54 | $2.37 | $0.17 | 95,448.0 | +1.20% |
| 2025-06-02 | $2.53 | $2.41 | $0.12 | 86,967.0 | -0.40% |
| 2025-05-30 | $2.56 | $2.45 | $0.11 | 259,918.0 | +0.40% |
| 2025-05-29 | $2.55 | $2.39 | $0.16 | 103,272.0 | +3.73% |
| 2025-05-28 | $2.51 | $2.40 | $0.11 | 125,672.0 | -3.60% |
| 2025-05-27 | $2.56 | $2.43 | $0.1272 | 101,753.0 | +0.81% |
| 2025-05-23 | $2.51 | $2.35 | $0.16 | 165,803.0 | +0.40% |
| 2025-05-22 | $2.55 | $2.35 | $0.20 | 95,431.0 | +2.49% |
| 2025-05-21 | $2.52 | $2.38 | $0.14 | 70,763.0 | -2.03% |
| 2025-05-20 | $2.51 | $2.44 | $0.07 | 70,468.0 | -1.20% |
| 2025-05-19 | $2.54 | $2.41 | $0.135 | 112,165.0 | -0.40% |
| 2025-05-16 | $2.52 | $2.43 | $0.09 | 78,789.0 | +0.40% |
| 2025-05-15 | $2.64 | $2.37 | $0.27 | 82,784.0 | +1.63% |
| 2025-05-14 | $2.63 | $2.42 | $0.2068 | 267,102.0 | -6.13% |
| 2025-05-13 | $2.70 | $2.57 | $0.13 | 103,898.0 | -3.33% |
| 2025-05-12 | $2.82 | $2.43 | $0.3899 | 124,713.0 | +1.50% |
| 2025-05-09 | $2.70 | $2.37 | $0.33 | 243,263.0 | -0.37% |
| 2025-05-08 | $2.79 | $2.55 | $0.24 | 157,587.0 | +2.30% |
| 2025-05-07 | $2.70 | $2.40 | $0.2999 | 158,072.0 | +7.41% |
| 2025-05-06 | $2.48 | $2.40 | $0.075 | 127,975.0 | -2.02% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.60 | $2.37 | $0.23 | 272,769.0 | +2.99% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
0.86%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):