Holen Sie sich die Stockscreener-App
4.50
6.05%
-0.29
Handel nachbörslich:
4.50
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $4.85 | $4.50 | $0.35 | 431,178.0 | -6.05% |
| 2024-09-19 | $4.83 | $4.56 | $0.275 | 74,577.0 | +3.01% |
| 2024-09-18 | $4.79 | $4.65 | $0.14 | 78,104.0 | -1.48% |
| 2024-09-17 | $4.81 | $4.62 | $0.19 | 77,362.0 | +3.28% |
| 2024-09-16 | $4.76 | $4.54 | $0.22 | 56,122.0 | -3.99% |
| 2024-09-13 | $4.90 | $4.74 | $0.16 | 62,615.0 | -1.65% |
| 2024-09-12 | $5.00 | $4.82 | $0.18 | 51,382.0 | -0.62% |
| 2024-09-11 | $4.89 | $4.78 | $0.11 | 43,119.0 | +0.62% |
| 2024-09-10 | $4.91 | $4.72 | $0.19 | 99,668.0 | +0.62% |
| 2024-09-09 | $4.90 | $4.59 | $0.31 | 76,201.0 | +2.12% |
| 2024-09-06 | $4.74 | $4.62 | $0.12 | 40,620.0 | +0.00% |
| 2024-09-05 | $4.76 | $4.66 | $0.10 | 33,678.0 | -0.21% |
| 2024-09-04 | $4.87 | $4.68 | $0.185 | 38,505.0 | -1.46% |
| 2024-09-03 | $4.91 | $4.58 | $0.33 | 67,666.0 | -2.44% |
| 2024-08-30 | $4.91 | $4.79 | $0.125 | 52,856.0 | +2.08% |
| 2024-08-29 | $5.00 | $4.79 | $0.205 | 64,369.0 | -0.41% |
| 2024-08-28 | $4.86 | $4.76 | $0.10 | 85,235.0 | +0.42% |
| 2024-08-27 | $4.88 | $4.73 | $0.15 | 67,982.0 | -0.82% |
| 2024-08-26 | $4.87 | $4.69 | $0.1795 | 96,052.0 | +1.46% |
| 2024-08-23 | $4.81 | $4.38 | $0.425 | 61,461.0 | +5.29% |
| 2024-08-22 | $4.60 | $4.52 | $0.08 | 62,632.0 | -0.22% |
| 2024-08-21 | $4.59 | $4.40 | $0.19 | 105,338.0 | +5.08% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 Stdibs Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 Stdibs Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.00 | $4.50 | $0.50 | 1,661,975.0 | -8.35% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1 Stdibs Com Inc-Aktien (DIBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| 2022-11 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| 2022-10 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| 2022-09 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| 2022-08 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| 2022-07 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| 2022-06 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| 2022-05 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| 2022-04 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| 2022-03 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| 2022-02 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| 2022-01 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
0.74%
4.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):