loading

Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.13 $2.11 $0.02 54,607.0 -0.23%
2025-07-22 $2.13 $2.11 $0.02 576,245.0 +0.00%
2025-07-21 $2.13 $2.11 $0.02 470,858.0 +0.00%
2025-07-18 $2.13 $2.11 $0.0153 556,857.0 +0.47%
2025-07-17 $2.13 $2.11 $0.02 570,352.0 -0.47%
2025-07-16 $2.13 $2.11 $0.02 901,471.0 +0.00%
2025-07-15 $2.15 $2.13 $0.02 873,462.0 -0.47%
2025-07-14 $2.15 $2.13 $0.02 1,244,618.0 +0.00%
2025-07-11 $2.15 $2.13 $0.025 681,248.0 -0.47%
2025-07-10 $2.15 $2.12 $0.03 645,716.0 +0.47%
2025-07-09 $2.15 $2.12 $0.02 307,019.0 +0.94%
2025-07-08 $2.14 $2.11 $0.0328 1,042,966.0 -0.47%
2025-07-07 $2.15 $2.12 $0.03 186,784.0 -0.93%
2025-07-03 $2.15 $2.13 $0.02 165,410.0 +0.47%
2025-07-02 $2.15 $2.12 $0.03 768,958.0 +0.00%
2025-07-01 $2.15 $2.13 $0.02 827,009.0 +0.47%
2025-06-30 $2.15 $2.10 $0.045 1,344,509.0 +0.47%
2025-06-27 $2.12 $2.11 $0.01 511,299.0 +0.47%
2025-06-26 $2.12 $2.10 $0.02 710,690.0 +0.48%
2025-06-25 $2.11 $2.09 $0.02 457,428.0 +0.00%
2025-06-24 $2.10 $2.08 $0.02 386,692.0 +0.48%

Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.15 $2.11 $0.045 9,873,580.0 -0.23%
2025-06 $2.15 $2.04 $0.105 9,693,617.0 +3.90%
2025-05 $2.07 $2.00 $0.07 12,802,544.0 +0.99%
2025-04 $2.14 $1.82 $0.32 14,839,785.0 -4.25%
2025-03 $2.18 $2.10 $0.08 6,770,089.0 -1.40%
2025-02 $2.17 $2.12 $0.05 7,385,339.0 +0.47%
2025-01 $2.18 $2.10 $0.08 7,232,913.0 +0.00%

Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.24 $2.14 $0.10 6,586,259.0 -1.82%
2024-11 $2.23 $2.13 $0.10 7,711,863.0 +2.33%
2024-10 $2.26 $2.14 $0.12 8,525,375.0 -5.29%
2024-09 $2.27 $2.12 $0.15 10,567,190.0 +6.07%
2024-08 $2.14 $2.02 $0.12 15,450,685.0 +2.88%
2024-07 $2.10 $2.03 $0.07 11,374,504.0 +2.97%
2024-06 $2.10 $2.02 $0.08 4,700,854.0 -1.46%
2024-05 $2.06 $1.98 $0.08 6,357,650.0 +2.50%
2024-04 $2.07 $1.96 $0.11 7,719,735.0 -0.99%
2024-03 $2.08 $1.95 $0.13 8,517,560.0 +3.59%
2024-02 $2.01 $1.93 $0.08 16,452,427.0 -1.02%
2024-01 $2.04 $1.94 $0.10 9,902,573.0 -0.51%

Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.00 $1.89 $0.11 7,352,424.0 +4.21%
2023-11 $1.96 $1.81 $0.15 7,110,612.0 +4.97%
2023-10 $1.89 $1.78 $0.11 7,581,619.0 -3.72%
2023-09 $1.91 $1.86 $0.05 7,457,141.0 +0.00%
2023-08 $1.91 $1.86 $0.05 19,812,639.0 +0.00%
2023-07 $1.93 $1.87 $0.06 12,810,323.0 -0.53%
2023-06 $1.93 $1.88 $0.05 5,151,669.0 -0.53%
2023-05 $1.92 $1.86 $0.06 4,720,170.0 +0.53%
2023-04 $1.94 $1.84 $0.10 5,029,238.0 +0.00%
2023-03 $1.93 $1.65 $0.28 17,703,809.0 +0.00%
2023-02 $1.98 $1.87 $0.11 5,957,388.0 -2.07%
2023-01 $1.95 $1.77 $0.18 9,128,417.0 +9.66%
closed_end_fund_debt NUV
$8.465
price down icon 0.77%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.18%
closed_end_fund_debt NVG
$11.53
price down icon 0.69%
closed_end_fund_debt PTY
$13.82
price up icon 0.18%
closed_end_fund_debt JPC
$8.0267
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):