Holen Sie sich die Stockscreener-App
1.695
0.29%
-0.005
Credit Suisse High Yield Credit Fund-Aktien (DHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.70 | $1.69 | $0.01 | 146,615.0 | -0.29% |
| 2026-09-08 | $1.70 | $1.69 | $0.01 | 811,528.0 | +0.59% |
| 2026-09-04 | $1.71 | $1.69 | $0.02 | 1,125,112.0 | -1.17% |
| 2026-09-03 | $1.73 | $1.70 | $0.03 | 1,172,496.0 | -0.58% |
| 2026-09-02 | $1.72 | $1.70 | $0.02 | 1,460,350.0 | +0.58% |
| 2026-09-01 | $1.71 | $1.70 | $0.01 | 288,411.0 | +0.59% |
| 2026-08-31 | $1.72 | $1.70 | $0.02 | 571,784.0 | -0.58% |
| 2026-08-28 | $1.72 | $1.71 | $0.01 | 734,775.0 | +0.00% |
| 2026-08-27 | $1.73 | $1.71 | $0.02 | 738,901.0 | -0.58% |
| 2026-08-26 | $1.73 | $1.71 | $0.019 | 662,256.0 | -0.58% |
| 2026-08-25 | $1.73 | $1.71 | $0.02 | 1,041,930.0 | +1.17% |
| 2026-08-24 | $1.73 | $1.71 | $0.02 | 596,086.0 | -0.58% |
| 2026-08-21 | $1.73 | $1.71 | $0.02 | 539,118.0 | -0.58% |
| 2026-08-20 | $1.74 | $1.72 | $0.02 | 356,252.0 | -0.57% |
| 2026-08-19 | $1.74 | $1.73 | $0.01 | 450,150.0 | +1.16% |
| 2026-08-18 | $1.74 | $1.72 | $0.02 | 1,157,475.0 | -1.15% |
| 2026-08-17 | $1.74 | $1.72 | $0.02 | 995,975.0 | +0.58% |
| 2026-08-14 | $1.74 | $1.73 | $0.015 | 1,047,600.0 | -0.57% |
| 2026-08-13 | $1.75 | $1.73 | $0.02 | 1,052,772.0 | +0.58% |
| 2026-08-12 | $1.76 | $1.73 | $0.03 | 604,052.0 | -1.14% |
| 2026-08-11 | $1.76 | $1.75 | $0.01 | 465,525.0 | -0.57% |
Credit Suisse High Yield Credit Fund-Aktien (DHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse High Yield Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse High Yield Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Suisse High Yield Credit Fund-Aktien (DHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.73 | $1.69 | $0.04 | 5,004,512.0 | -0.29% |
| 2026-08 | $1.76 | $1.70 | $0.06 | 15,007,561.0 | -2.86% |
| 2026-07 | $1.79 | $1.72 | $0.07 | 18,572,237.0 | -1.69% |
| 2026-06 | $1.78 | $1.72 | $0.0575 | 14,361,727.0 | +1.14% |
| 2026-05 | $1.79 | $1.74 | $0.05 | 14,892,367.0 | +0.00% |
| 2026-04 | $1.90 | $0.0026 | $1.90 | 21,616,918.0 | -7.37% |
| 2026-03 | $1.95 | $1.82 | $0.125 | 12,119,970.0 | -2.06% |
| 2026-02 | $2.02 | $1.93 | $0.09 | 11,174,800.0 | -3.48% |
| 2026-01 | $2.05 | $2.00 | $0.05 | 7,872,261.0 | +0.50% |
Credit Suisse High Yield Credit Fund-Aktien (DHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.98 | $0.08 | 9,286,688.0 | -2.91% |
| 2025-11 | $2.08 | $1.99 | $0.09 | 9,630,430.0 | -1.44% |
| 2025-10 | $2.12 | $2.03 | $0.09 | 15,219,007.0 | +1.46% |
| 2025-09 | $2.13 | $2.06 | $0.07 | 16,579,298.0 | -1.44% |
| 2025-08 | $2.14 | $2.06 | $0.075 | 16,488,890.0 | -1.42% |
| 2025-07 | $2.15 | $2.10 | $0.055 | 12,745,529.0 | -0.47% |
| 2025-06 | $2.15 | $2.04 | $0.105 | 9,693,617.0 | +3.90% |
| 2025-05 | $2.07 | $2.00 | $0.07 | 12,802,544.0 | +0.99% |
| 2025-04 | $2.14 | $1.82 | $0.32 | 14,839,785.0 | -4.25% |
| 2025-03 | $2.18 | $2.10 | $0.08 | 6,770,089.0 | -1.40% |
| 2025-02 | $2.17 | $2.12 | $0.05 | 7,385,339.0 | +0.47% |
| 2025-01 | $2.18 | $2.10 | $0.08 | 7,232,913.0 | +0.00% |
Credit Suisse High Yield Credit Fund-Aktien (DHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $2.14 | $0.10 | 6,586,259.0 | -1.82% |
| 2024-11 | $2.23 | $2.13 | $0.10 | 7,711,863.0 | +2.33% |
| 2024-10 | $2.26 | $2.14 | $0.12 | 8,525,375.0 | -5.29% |
| 2024-09 | $2.27 | $2.12 | $0.15 | 10,567,190.0 | +6.07% |
| 2024-08 | $2.14 | $2.02 | $0.12 | 15,450,685.0 | +2.88% |
| 2024-07 | $2.10 | $2.03 | $0.07 | 11,374,504.0 | +2.97% |
| 2024-06 | $2.10 | $2.02 | $0.08 | 4,700,854.0 | -1.46% |
| 2024-05 | $2.06 | $1.98 | $0.08 | 6,357,650.0 | +2.50% |
| 2024-04 | $2.07 | $1.96 | $0.11 | 7,719,735.0 | -0.99% |
| 2024-03 | $2.08 | $1.95 | $0.13 | 8,517,560.0 | +3.59% |
| 2024-02 | $2.01 | $1.93 | $0.08 | 16,452,427.0 | -1.02% |
| 2024-01 | $2.04 | $1.94 | $0.10 | 9,902,573.0 | -0.51% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):