loading

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $2.53 $2.51 $0.02 664,242.0 -0.40%
2025-06-03 $2.53 $2.51 $0.02 485,722.0 +0.00%
2025-06-02 $2.52 $2.49 $0.03 343,724.0 +0.40%
2025-05-30 $2.51 $2.48 $0.025 189,749.0 +0.80%
2025-05-29 $2.51 $2.49 $0.02 703,620.0 -0.20%
2025-05-28 $2.51 $2.48 $0.03 952,431.0 +0.20%
2025-05-27 $2.50 $2.48 $0.02 335,811.0 +0.61%
2025-05-23 $2.48 $2.47 $0.010 142,865.0 -0.60%
2025-05-22 $2.50 $2.47 $0.0276 197,349.0 +0.40%
2025-05-21 $2.51 $2.47 $0.04 267,712.0 -1.20%
2025-05-20 $2.51 $2.50 $0.010 52,684.0 +0.40%
2025-05-19 $2.51 $2.50 $0.010 110,404.0 -1.19%
2025-05-16 $2.53 $2.50 $0.03 268,102.0 +0.40%
2025-05-15 $2.53 $2.51 $0.02 135,380.0 +0.00%
2025-05-14 $2.53 $2.50 $0.025 205,503.0 +0.40%
2025-05-13 $2.54 $2.51 $0.025 527,751.0 -0.40%
2025-05-12 $2.52 $2.49 $0.03 611,425.0 +2.02%
2025-05-09 $2.48 $2.46 $0.02 60,863.0 +0.00%
2025-05-08 $2.48 $2.46 $0.02 353,322.0 -0.40%
2025-05-07 $2.49 $2.46 $0.03 563,426.0 +0.81%
2025-05-06 $2.50 $2.45 $0.05 709,721.0 -0.81%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.53 $2.49 $0.04 2,157,930.0 +0.00%
2025-05 $2.54 $2.44 $0.095 7,871,013.0 +2.87%
2025-04 $2.55 $2.21 $0.335 10,999,290.0 -4.31%
2025-03 $2.60 $2.50 $0.10 7,960,487.0 -1.92%
2025-02 $2.62 $2.56 $0.06 5,425,544.0 -0.38%
2025-01 $2.64 $2.55 $0.0875 3,401,989.0 +2.35%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.67 $2.52 $0.15 5,112,679.0 -3.40%
2024-11 $2.67 $2.54 $0.125 5,283,252.0 +2.71%
2024-10 $2.68 $2.56 $0.115 5,966,502.0 -4.09%
2024-09 $2.69 $2.50 $0.1903 12,368,168.0 +4.26%
2024-08 $2.60 $2.45 $0.153 4,321,102.0 +1.57%
2024-07 $2.56 $2.41 $0.15 5,589,292.0 +5.39%
2024-06 $2.46 $2.39 $0.07 3,984,944.0 -0.41%
2024-05 $2.45 $2.31 $0.1402 8,059,596.0 +4.76%
2024-04 $2.42 $2.27 $0.15 6,499,398.0 -4.55%
2024-03 $2.42 $2.33 $0.095 6,667,168.0 +3.42%
2024-02 $2.37 $2.30 $0.07 5,427,667.0 +0.00%
2024-01 $2.36 $2.27 $0.09 13,396,990.0 +2.18%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $2.22 $0.135 12,546,892.0 +2.23%
2023-11 $2.25 $2.11 $0.14 6,099,116.0 +7.18%
2023-10 $2.17 $2.06 $0.115 5,086,649.0 -2.34%
2023-09 $2.23 $2.14 $0.09 7,131,689.0 -4.04%
2023-08 $2.28 $2.17 $0.11 9,785,060.0 -2.19%
2023-07 $2.28 $2.18 $0.10 9,049,887.0 +2.70%
2023-06 $2.23 $2.14 $0.09 9,305,312.0 +2.78%
2023-05 $2.24 $2.12 $0.125 6,971,839.0 -2.70%
2023-04 $2.27 $2.16 $0.105 6,671,399.0 +2.30%
2023-03 $2.31 $2.10 $0.21 8,702,493.0 -3.56%
2023-02 $2.39 $2.20 $0.19 7,304,136.0 -2.60%
2023-01 $2.35 $2.18 $0.17 7,150,432.0 +6.94%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):