Bny Mellon High Yield Strategies Fund (DHF)

Date: O: H: L: C: Vol:

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$2.27	$2.24	$0.03	503,552	-0.44%
Nov 02, 2026	$2.27	$2.24	$0.03	793,163	0.00%
Oct 30, 2026	$2.26	$2.23	$0.035	330,718	+0.44%
Oct 29, 2026	$2.26	$2.22	$0.04	175,494	+0.90%
Oct 28, 2026	$2.24	$2.21	$0.0255	220,071	+0.45%
Oct 27, 2026	$2.22	$2.18	$0.04	271,291	+0.91%
Oct 26, 2026	$2.20	$2.18	$0.02	309,933	+0.92%
Oct 23, 2026	$2.20	$2.18	$0.02	446,856	-0.46%
Oct 22, 2026	$2.20	$2.18	$0.02	560,146	-0.45%
Oct 21, 2026	$2.21	$2.19	$0.02	474,596	-0.45%
Oct 20, 2026	$2.21	$2.19	$0.02	231,828	+0.45%
Oct 19, 2026	$2.22	$2.20	$0.015	166,371	-0.90%
Oct 16, 2026	$2.23	$2.19	$0.04	170,941	+1.37%
Oct 15, 2026	$2.21	$2.18	$0.03	411,425	-0.45%
Oct 14, 2026	$2.21	$2.16	$0.055	772,891	+0.92%
Oct 13, 2026	$2.19	$2.17	$0.02	310,221	0.00%
Oct 12, 2026	$2.19	$2.18	$0.01	395,064	-0.46%
Oct 09, 2026	$2.19	$2.17	$0.02	495,930	+0.92%
Oct 08, 2026	$2.19	$2.17	$0.02	637,816	-1.36%
Oct 07, 2026	$2.22	$2.20	$0.02	305,542	-0.90%
Oct 06, 2026	$2.23	$2.20	$0.0255	605,799	-0.45%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.27	$2.24	$0.03	1,296,715	-0.44%
Oct, 2026	$2.26	$2.16	$0.105	8,519,272	+1.80%
Sep, 2026	$2.38	$2.12	$0.26	8,056,667	-6.33%
Aug, 2026	$2.44	$2.34	$0.1	6,702,622	+0.85%
Jul, 2026	$2.43	$2.32	$0.11	6,228,110	-2.89%
Jun, 2026	$2.46	$2.39	$0.07	4,610,115	-1.63%
May, 2026	$2.46	$2.38	$0.08	5,175,165	+0.41%
Apr, 2026	$2.47	$2.36	$0.11	5,207,871	+0.41%
Mar, 2026	$2.49	$2.33	$0.16	6,387,793	-2.01%
Feb, 2026	$2.57	$2.48	$0.09	6,947,435	-2.35%
Jan, 2026	$2.55	$2.47	$0.08	10,614,303	+2.82%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.55	$2.46	$0.09	14,084,855	-1.57%
Nov, 2025	$2.59	$2.47	$0.12	8,208,334	-1.93%
Oct, 2025	$2.61	$2.53	$0.0791	5,320,230	0.00%
Sep, 2025	$2.63	$2.57	$0.06	8,054,607	-0.38%
Aug, 2025	$2.60	$2.53	$0.07	13,754,594	+1.56%
Jul, 2025	$2.61	$2.56	$0.055	12,446,704	-1.54%
Jun, 2025	$2.60	$2.49	$0.11	12,848,018	+3.59%
May, 2025	$2.54	$2.44	$0.095	7,876,332	+2.87%
Apr, 2025	$2.55	$2.22	$0.335	11,005,283	-4.31%
Mar, 2025	$2.60	$2.50	$0.1	8,577,895	-1.92%
Feb, 2025	$2.62	$2.56	$0.06	5,436,873	-0.38%
Jan, 2025	$2.64	$2.55	$0.0875	3,402,547	+2.35%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$2.67	$2.52	$0.15	5,123,504	-3.40%
Nov, 2024	$2.67	$2.54	$0.125	5,284,637	+2.71%
Oct, 2024	$2.68	$2.57	$0.115	5,976,639	-4.09%
Sep, 2024	$2.69	$2.50	$0.1903	12,385,683	+4.26%
Aug, 2024	$2.61	$2.45	$0.153	4,322,312	+1.57%
Jul, 2024	$2.56	$2.41	$0.15	5,589,355	+5.39%
Jun, 2024	$2.46	$2.39	$0.07	3,985,061	-0.41%
May, 2024	$2.45	$2.31	$0.1402	8,063,563	+4.76%
Apr, 2024	$2.42	$2.27	$0.15	6,500,243	-4.55%
Mar, 2024	$2.42	$2.33	$0.095	6,722,052	+3.42%
Feb, 2024	$2.37	$2.30	$0.07	5,451,390	0.00%
Jan, 2024	$2.36	$2.27	$0.09	13,397,952	+2.18%

Ähnlich wie DHF