Holen Sie sich die Stockscreener-App
17.29
0.29%
0.05
Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktien (DHCNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $17.45 | $16.76 | $0.69 | 43,401.0 | +0.29% |
| 2026-10-15 | $17.46 | $16.71 | $0.75 | 53,945.0 | +0.06% |
| 2026-10-14 | $17.97 | $17.00 | $0.97 | 59,382.0 | +0.47% |
| 2026-10-13 | $17.30 | $16.50 | $0.80 | 17,223.0 | +3.63% |
| 2026-10-12 | $16.55 | $16.48 | $0.075 | 3,821.0 | +0.30% |
| 2026-10-09 | $17.01 | $16.40 | $0.61 | 21,537.0 | +0.61% |
| 2026-10-08 | $16.64 | $16.25 | $0.39 | 7,866.0 | +0.24% |
| 2026-10-07 | $16.79 | $16.36 | $0.428 | 8,135.0 | -1.80% |
| 2026-10-06 | $16.78 | $16.45 | $0.33 | 6,760.0 | +1.90% |
| 2026-10-05 | $16.41 | $16.20 | $0.21 | 13,030.0 | -0.30% |
| 2026-10-02 | $17.02 | $16.20 | $0.824 | 25,776.0 | -0.61% |
| 2026-10-01 | $17.00 | $16.35 | $0.65 | 18,716.0 | -1.79% |
| 2026-09-30 | $17.01 | $16.48 | $0.53 | 27,779.0 | -1.29% |
| 2026-09-29 | $17.48 | $16.91 | $0.57 | 16,008.0 | -2.18% |
| 2026-09-28 | $17.55 | $17.36 | $0.19 | 8,962.0 | -1.25% |
| 2026-09-25 | $17.76 | $17.54 | $0.22 | 11,995.0 | -1.29% |
| 2026-09-24 | $17.95 | $17.75 | $0.20 | 3,897.0 | +0.28% |
| 2026-09-23 | $18.00 | $17.80 | $0.20 | 3,937.0 | -1.22% |
| 2026-09-22 | $18.19 | $17.90 | $0.29 | 2,344.0 | +0.73% |
| 2026-09-21 | $18.33 | $17.89 | $0.4377 | 6,479.0 | -1.70% |
| 2026-09-18 | $18.30 | $17.80 | $0.4999 | 15,375.0 | +0.78% |
Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktien (DHCNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHCNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktien (DHCNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.97 | $16.20 | $1.77 | 279,592.0 | +2.92% |
| 2026-09 | $18.62 | $16.48 | $2.14 | 188,490.0 | -9.19% |
| 2026-08 | $18.77 | $17.36 | $1.42 | 257,921.0 | +4.93% |
| 2026-07 | $18.50 | $16.99 | $1.51 | 311,443.0 | -1.07% |
| 2026-06 | $18.59 | $17.29 | $1.30 | 598,665.0 | -2.09% |
| 2026-05 | $19.09 | $17.35 | $1.74 | 556,848.0 | +1.96% |
| 2026-04 | $18.50 | $16.18 | $2.32 | 244,913.0 | +10.32% |
| 2026-03 | $17.96 | $15.85 | $2.11 | 6,346,247.0 | -3.46% |
| 2026-02 | $17.92 | $16.46 | $1.46 | 546,565.0 | -5.31% |
| 2026-01 | $17.99 | $16.12 | $1.87 | 268,174.0 | +10.56% |
Diversified Healthcare Trust 5.625% Senior Notes due 2042-Aktien (DHCNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $16.16 | $1.34 | 437,257.0 | -2.58% |
| 2025-11 | $17.72 | $16.11 | $1.61 | 715,430.0 | -2.06% |
| 2025-10 | $18.10 | $15.61 | $2.49 | 294,075.0 | +1.80% |
| 2025-09 | $17.48 | $15.90 | $1.58 | 71,925.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):