Holen Sie sich die Stockscreener-App
63.87
0.08%
0.05
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $63.91 | $63.67 | $0.245 | 32,683.0 | +0.08% |
| 2026-10-12 | $64.12 | $63.81 | $0.3099 | 31,853.0 | -0.35% |
| 2026-10-09 | $64.11 | $63.76 | $0.35 | 29,170.0 | +1.03% |
| 2026-10-08 | $63.63 | $63.21 | $0.425 | 27,125.0 | -0.84% |
| 2026-10-07 | $64.10 | $63.69 | $0.4099 | 22,137.0 | -0.82% |
| 2026-10-06 | $64.62 | $64.39 | $0.23 | 55,279.0 | +0.64% |
| 2026-10-05 | $64.29 | $63.99 | $0.30 | 31,847.0 | +1.17% |
| 2026-10-02 | $63.58 | $63.10 | $0.48 | 56,982.0 | +1.44% |
| 2026-10-01 | $62.58 | $62.09 | $0.495 | 63,962.0 | -1.22% |
| 2026-09-30 | $63.45 | $63.02 | $0.4299 | 25,689.0 | +0.05% |
| 2026-09-29 | $63.26 | $62.83 | $0.4249 | 80,782.0 | +0.30% |
| 2026-09-28 | $63.34 | $62.53 | $0.815 | 57,390.0 | -0.55% |
| 2026-09-25 | $63.43 | $63.04 | $0.3895 | 23,610.0 | -0.44% |
| 2026-09-24 | $63.95 | $63.38 | $0.565 | 38,486.0 | -0.11% |
| 2026-09-23 | $64.19 | $63.56 | $0.63 | 32,940.0 | -1.88% |
| 2026-09-22 | $65.00 | $64.63 | $0.3699 | 38,627.0 | +0.10% |
| 2026-09-21 | $64.95 | $64.39 | $0.56 | 28,729.0 | +1.32% |
| 2026-09-18 | $64.03 | $63.34 | $0.69 | 36,706.0 | +0.02% |
| 2026-09-17 | $64.03 | $63.27 | $0.755 | 36,099.0 | +1.80% |
| 2026-09-16 | $63.71 | $62.69 | $1.02 | 24,686.0 | -0.13% |
| 2026-09-15 | $63.18 | $62.80 | $0.38 | 24,872.0 | -0.71% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.62 | $62.09 | $2.54 | 351,038.0 | +1.09% |
| 2026-09 | $65.40 | $62.53 | $2.87 | 741,360.0 | -1.70% |
| 2026-08 | $64.75 | $61.12 | $3.63 | 749,737.0 | +5.53% |
| 2026-07 | $65.40 | $59.60 | $5.80 | 916,848.0 | -5.89% |
| 2026-06 | $66.90 | $62.50 | $4.40 | 1,052,201.0 | -1.73% |
| 2026-05 | $66.36 | $62.49 | $3.87 | 953,709.0 | +3.08% |
| 2026-04 | $65.78 | $59.07 | $6.71 | 1,392,041.0 | +6.29% |
| 2026-03 | $64.10 | $58.24 | $5.86 | 3,284,216.0 | -7.30% |
| 2026-02 | $65.43 | $60.89 | $4.54 | 1,893,951.0 | +5.69% |
| 2026-01 | $62.57 | $57.47 | $5.10 | 2,219,724.0 | +7.16% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.74 | $56.10 | $1.64 | 2,006,867.0 | +0.21% |
| 2025-11 | $57.62 | $54.97 | $2.65 | 2,454,450.0 | +0.76% |
| 2025-10 | $57.62 | $55.31 | $2.31 | 2,622,018.0 | -0.67% |
| 2025-09 | $59.28 | $55.73 | $3.55 | 2,291,474.0 | +0.32% |
| 2025-08 | $57.27 | $54.63 | $2.64 | 1,105,979.0 | +3.66% |
| 2025-07 | $56.84 | $54.64 | $2.20 | 1,492,069.0 | -0.60% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):