Holen Sie sich die Stockscreener-App
56.77
0.61%
-0.35
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.27 | $56.62 | $0.65 | 47,756.0 | -0.61% |
| 2025-12-11 | $57.13 | $56.77 | $0.36 | 63,704.0 | +0.42% |
| 2025-12-10 | $57.02 | $56.58 | $0.445 | 117,922.0 | +0.20% |
| 2025-12-09 | $56.84 | $56.54 | $0.305 | 71,566.0 | +0.11% |
| 2025-12-08 | $56.98 | $56.59 | $0.385 | 64,357.0 | -0.72% |
| 2025-12-05 | $57.48 | $57.01 | $0.48 | 63,085.0 | -0.20% |
| 2025-12-04 | $57.33 | $57.15 | $0.1801 | 47,094.0 | -0.13% |
| 2025-12-03 | $57.32 | $57.10 | $0.22 | 148,501.0 | +0.47% |
| 2025-12-02 | $57.14 | $56.83 | $0.3067 | 325,373.0 | +0.25% |
| 2025-12-01 | $57.14 | $56.85 | $0.29 | 162,937.0 | -0.45% |
| 2025-11-28 | $57.56 | $56.95 | $0.61 | 49,726.0 | +0.69% |
| 2025-11-26 | $56.80 | $56.49 | $0.31 | 81,475.0 | +0.75% |
| 2025-11-25 | $56.40 | $55.79 | $0.605 | 83,180.0 | +0.64% |
| 2025-11-24 | $55.99 | $55.58 | $0.415 | 90,688.0 | +0.61% |
| 2025-11-21 | $55.77 | $54.97 | $0.80 | 193,767.0 | +0.13% |
| 2025-11-20 | $57.01 | $55.56 | $1.44 | 126,951.0 | -1.03% |
| 2025-11-19 | $56.41 | $56.03 | $0.3765 | 102,935.0 | -0.13% |
| 2025-11-18 | $56.41 | $56.00 | $0.41 | 58,462.0 | -0.66% |
| 2025-11-17 | $57.03 | $56.49 | $0.535 | 111,255.0 | -1.26% |
| 2025-11-14 | $57.49 | $56.87 | $0.62 | 144,181.0 | +0.35% |
| 2025-11-13 | $57.62 | $57.08 | $0.54 | 88,813.0 | -0.59% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.48 | $56.54 | $0.945 | 1,160,051.0 | -0.66% |
| 2025-11 | $57.62 | $54.97 | $2.65 | 2,454,450.0 | +0.76% |
| 2025-10 | $57.62 | $55.31 | $2.31 | 2,622,018.0 | -0.67% |
| 2025-09 | $59.28 | $55.73 | $3.55 | 2,291,474.0 | +0.32% |
| 2025-08 | $57.27 | $54.63 | $2.64 | 1,105,979.0 | +3.66% |
| 2025-07 | $56.84 | $54.64 | $2.20 | 1,492,069.0 | -0.60% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| 2023-11 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| 2023-10 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| 2023-09 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| 2023-08 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| 2023-07 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| 2023-06 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| 2023-05 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| 2023-04 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| 2023-03 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| 2023-02 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| 2023-01 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):