Holen Sie sich die Stockscreener-App
60.47
2.01%
-1.24
Handel nachbörslich:
60.47
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $61.32 | $59.81 | $1.51 | 268,897.0 | -2.01% |
| 2026-03-04 | $62.79 | $60.55 | $2.24 | 268,583.0 | +0.44% |
| 2026-03-03 | $61.82 | $59.66 | $2.16 | 480,476.0 | -3.80% |
| 2026-03-02 | $64.10 | $63.23 | $0.87 | 109,895.0 | -1.48% |
| 2026-02-27 | $64.87 | $64.45 | $0.42 | 71,215.0 | -0.11% |
| 2026-02-26 | $65.32 | $64.49 | $0.8299 | 91,918.0 | -0.57% |
| 2026-02-25 | $65.43 | $65.05 | $0.3829 | 69,691.0 | +0.35% |
| 2026-02-24 | $65.17 | $64.57 | $0.605 | 97,634.0 | +1.06% |
| 2026-02-23 | $64.81 | $64.19 | $0.615 | 110,082.0 | -0.63% |
| 2026-02-20 | $64.81 | $63.81 | $1.00 | 80,224.0 | +1.56% |
| 2026-02-19 | $64.00 | $63.37 | $0.63 | 107,184.0 | +0.06% |
| 2026-02-18 | $64.08 | $63.55 | $0.5299 | 70,005.0 | +0.28% |
| 2026-02-17 | $63.72 | $62.94 | $0.7786 | 74,057.0 | -0.09% |
| 2026-02-13 | $63.64 | $62.81 | $0.83 | 78,120.0 | +0.55% |
| 2026-02-12 | $64.03 | $63.16 | $0.87 | 155,629.0 | -0.66% |
| 2026-02-11 | $63.78 | $63.19 | $0.59 | 67,566.0 | +1.30% |
| 2026-02-10 | $63.14 | $62.87 | $0.27 | 125,540.0 | -0.05% |
| 2026-02-09 | $62.99 | $62.41 | $0.58 | 78,872.0 | +1.03% |
| 2026-02-06 | $62.26 | $61.67 | $0.59 | 112,677.0 | +1.52% |
| 2026-02-05 | $61.88 | $61.16 | $0.715 | 115,310.0 | -0.92% |
| 2026-02-04 | $62.51 | $61.63 | $0.8827 | 134,635.0 | -0.39% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.10 | $59.66 | $4.43 | 1,396,748.0 | -6.73% |
| 2026-02 | $65.43 | $60.89 | $4.54 | 1,893,951.0 | +5.69% |
| 2026-01 | $62.57 | $57.47 | $5.10 | 2,219,724.0 | +7.16% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.74 | $56.10 | $1.64 | 2,006,867.0 | +0.21% |
| 2025-11 | $57.62 | $54.97 | $2.65 | 2,454,450.0 | +0.76% |
| 2025-10 | $57.62 | $55.31 | $2.31 | 2,622,018.0 | -0.67% |
| 2025-09 | $59.28 | $55.73 | $3.55 | 2,291,474.0 | +0.32% |
| 2025-08 | $57.27 | $54.63 | $2.64 | 1,105,979.0 | +3.66% |
| 2025-07 | $56.84 | $54.64 | $2.20 | 1,492,069.0 | -0.60% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):