Holen Sie sich die Stockscreener-App
54.01
0.33%
0.18
Handel nachbörslich:
54.01
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $54.01 | $53.77 | $0.235 | 61,237.0 | +0.33% |
| 2025-06-05 | $54.05 | $53.69 | $0.36 | 155,248.0 | +0.24% |
| 2025-06-04 | $53.83 | $53.63 | $0.20 | 141,474.0 | +0.81% |
| 2025-06-03 | $53.37 | $53.08 | $0.29 | 328,393.0 | +0.02% |
| 2025-06-02 | $53.28 | $53.02 | $0.2621 | 139,894.0 | +0.68% |
| 2025-05-30 | $53.06 | $52.67 | $0.39 | 168,397.0 | -0.94% |
| 2025-05-29 | $53.50 | $53.17 | $0.33 | 324,145.0 | +0.81% |
| 2025-05-28 | $53.07 | $52.90 | $0.1699 | 146,119.0 | -0.23% |
| 2025-05-27 | $53.12 | $52.94 | $0.181 | 108,657.0 | +0.08% |
| 2025-05-23 | $53.07 | $52.58 | $0.49 | 277,804.0 | +0.82% |
| 2025-05-22 | $52.79 | $52.52 | $0.2699 | 203,661.0 | -0.19% |
| 2025-05-21 | $53.10 | $52.68 | $0.423 | 242,558.0 | +0.06% |
| 2025-05-20 | $52.73 | $52.53 | $0.1996 | 88,751.0 | -0.21% |
| 2025-05-19 | $52.81 | $52.40 | $0.41 | 102,364.0 | +0.25% |
| 2025-05-16 | $52.67 | $52.41 | $0.265 | 113,940.0 | +0.21% |
| 2025-05-15 | $52.57 | $52.33 | $0.2473 | 219,183.0 | +0.63% |
| 2025-05-14 | $52.47 | $52.17 | $0.2999 | 289,191.0 | +0.25% |
| 2025-05-13 | $52.21 | $51.66 | $0.555 | 169,234.0 | +0.58% |
| 2025-05-12 | $51.84 | $51.58 | $0.2608 | 138,482.0 | +0.88% |
| 2025-05-09 | $51.54 | $51.05 | $0.4899 | 91,091.0 | +1.12% |
| 2025-05-08 | $51.12 | $50.78 | $0.335 | 149,036.0 | -0.10% |
| 2025-05-07 | $51.03 | $50.60 | $0.43 | 135,457.0 | -0.59% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $54.05 | $53.02 | $1.03 | 887,483.0 | +2.10% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| 2023-11 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| 2023-10 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| 2023-09 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| 2023-08 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| 2023-07 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| 2023-06 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| 2023-05 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| 2023-04 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| 2023-03 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| 2023-02 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| 2023-01 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):