51.82
price up icon2.08%   1.058
after-market Handel nachbörslich: 51.82 -0.0021 -0.00%
loading

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $51.86 $50.96 $0.90 20,599.0 +2.08%
2024-11-04 $51.09 $50.59 $0.499 11,911.0 +0.28%
2024-11-01 $50.91 $50.53 $0.3812 11,290.0 +0.34%
2024-10-31 $51.23 $50.45 $0.78 22,143.0 -1.27%
2024-10-30 $51.70 $50.97 $0.735 29,132.0 +0.20%
2024-10-29 $51.02 $50.65 $0.3711 21,381.0 -0.26%
2024-10-28 $51.27 $50.75 $0.52 21,669.0 +1.05%
2024-10-25 $51.33 $50.53 $0.803 24,399.0 -0.60%
2024-10-24 $50.95 $50.55 $0.405 27,568.0 +0.21%
2024-10-23 $51.57 $50.53 $1.04 26,973.0 -0.89%
2024-10-22 $51.50 $51.17 $0.33 25,672.0 -0.31%
2024-10-21 $52.34 $51.41 $0.925 19,422.0 -1.77%
2024-10-18 $52.82 $52.35 $0.4741 15,401.0 -0.67%
2024-10-17 $52.73 $52.39 $0.34 20,548.0 +0.17%
2024-10-16 $52.74 $52.00 $0.7436 38,459.0 +1.75%
2024-10-15 $52.31 $51.42 $0.89 15,991.0 +0.24%
2024-10-14 $51.60 $51.16 $0.4394 117,472.0 +0.61%
2024-10-11 $51.35 $50.29 $1.06 30,199.0 +1.85%
2024-10-10 $50.37 $49.95 $0.4239 43,434.0 -0.65%
2024-10-09 $51.06 $50.54 $0.5182 17,734.0 +0.23%
2024-10-08 $50.79 $50.43 $0.36 23,314.0 -0.47%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $51.86 $50.53 $1.33 64,399.0 +2.72%
2024-10 $52.82 $49.95 $2.87 633,169.0 -2.10%
2024-09 $51.97 $47.31 $4.66 576,573.0 +0.78%
2024-08 $52.45 $46.50 $5.95 613,863.0 -2.39%
2024-07 $53.10 $46.10 $7.00 878,345.0 +11.19%
2024-06 $49.25 $46.40 $2.85 600,542.0 -3.64%
2024-05 $49.56 $46.49 $3.07 616,623.0 +4.58%
2024-04 $49.99 $46.14 $3.85 462,022.0 -5.82%
2024-03 $49.81 $47.09 $2.72 432,463.0 +4.29%
2024-02 $47.84 $45.37 $2.47 582,702.0 +3.32%
2024-01 $47.61 $44.52 $3.09 726,133.0 -2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.36 $42.42 $5.94 488,556.0 +11.65%
2023-11 $42.98 $38.78 $4.20 543,664.0 +9.03%
2023-10 $41.17 $38.46 $2.71 695,484.0 -5.39%
2023-09 $43.90 $40.67 $3.23 776,068.0 -4.83%
2023-08 $44.83 $42.05 $2.78 269,476.0 -3.67%
2023-07 $45.12 $41.10 $4.02 336,795.0 +5.89%
2023-06 $42.82 $38.77 $4.05 354,547.0 +9.13%
2023-05 $40.94 $38.67 $2.26 261,954.0 -4.12%
2023-04 $41.89 $39.62 $2.27 392,677.0 -2.45%
2023-03 $45.21 $39.59 $5.62 327,329.0 -6.23%
2023-02 $46.89 $43.89 $3.00 416,213.0 -1.45%
2023-01 $45.05 $40.16 $4.89 412,579.0 +11.93%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $43.27 $39.58 $3.69 604,440.0 -6.48%
2022-11 $43.04 $39.30 $3.74 614,486.0 +5.16%
2022-10 $41.01 $36.16 $4.85 709,281.0 +13.66%
2022-09 $41.50 $35.95 $5.55 492,017.0 -11.12%
2022-08 $44.97 $40.45 $4.52 456,034.0 -6.17%
2022-07 $43.17 $38.59 $4.58 517,806.0 +9.28%
2022-06 $43.92 $38.30 $5.62 605,239.0 -8.72%
2022-05 $43.65 $40.56 $3.09 300,704.0 +3.30%
2022-04 $45.54 $41.74 $3.80 304,420.0 -6.23%
2022-03 $45.90 $43.45 $2.45 277,354.0 -0.38%
2022-02 $45.83 $42.43 $3.40 300,689.0 -0.82%
2022-01 $48.64 $43.47 $5.17 560,447.0 -5.13%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):