Holen Sie sich die Stockscreener-App
25.24
0.56%
0.14
Vorhandelsmarkt:
25.24
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $25.35 | $25.15 | $0.20 | 11,348.0 | +0.56% |
| 2025-01-17 | $25.20 | $25.05 | $0.15 | 7,353.0 | +0.48% |
| 2025-01-16 | $25.08 | $24.93 | $0.152 | 7,046.0 | -0.16% |
| 2025-01-15 | $25.07 | $24.91 | $0.1599 | 18,835.0 | +1.30% |
| 2025-01-14 | $24.70 | $24.52 | $0.18 | 16,981.0 | +1.15% |
| 2025-01-13 | $24.45 | $24.33 | $0.125 | 38,021.0 | -1.21% |
| 2025-01-10 | $24.92 | $24.70 | $0.22 | 29,032.0 | -2.01% |
| 2025-01-08 | $25.28 | $25.12 | $0.16 | 39,289.0 | -1.00% |
| 2025-01-07 | $25.63 | $25.27 | $0.36 | 6,857.0 | +0.08% |
| 2025-01-06 | $25.59 | $25.42 | $0.1677 | 5,188.0 | +0.75% |
| 2025-01-03 | $25.39 | $25.27 | $0.115 | 14,192.0 | +0.12% |
| 2025-01-02 | $25.25 | $25.05 | $0.20 | 9,341.0 | +0.88% |
| 2024-12-31 | $25.19 | $24.75 | $0.44 | 48,054.0 | -0.64% |
| 2024-12-30 | $25.24 | $25.06 | $0.18 | 8,257.0 | -0.40% |
| 2024-12-27 | $25.42 | $25.24 | $0.18 | 7,528.0 | -0.35% |
| 2024-12-26 | $25.52 | $25.33 | $0.19 | 10,038.0 | -0.59% |
| 2024-12-24 | $25.62 | $25.45 | $0.1683 | 5,090.0 | -0.02% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.63 | $24.33 | $1.30 | 214,831.0 | +0.88% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):