Holen Sie sich die Stockscreener-App
34.62
1.03%
0.3541
Vorhandelsmarkt:
34.62
-0.0001
-0.00%
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.90 | $34.12 | $0.78 | 34,727.0 | +1.03% |
| 2026-03-03 | $34.50 | $33.07 | $1.43 | 25,732.0 | -4.97% |
| 2026-03-02 | $36.11 | $35.61 | $0.50 | 16,955.0 | -1.82% |
| 2026-02-27 | $36.90 | $36.36 | $0.539 | 11,796.0 | -0.26% |
| 2026-02-26 | $37.28 | $36.38 | $0.8999 | 19,873.0 | -0.49% |
| 2026-02-25 | $37.11 | $36.76 | $0.35 | 10,065.0 | +1.52% |
| 2026-02-24 | $36.58 | $36.22 | $0.36 | 6,040.0 | +1.72% |
| 2026-02-23 | $36.16 | $35.71 | $0.45 | 13,499.0 | -1.20% |
| 2026-02-20 | $36.29 | $35.58 | $0.71 | 7,311.0 | +2.33% |
| 2026-02-19 | $35.47 | $35.32 | $0.1456 | 7,534.0 | -0.26% |
| 2026-02-18 | $35.76 | $35.36 | $0.4046 | 8,229.0 | +0.52% |
| 2026-02-17 | $35.49 | $35.05 | $0.4425 | 18,276.0 | -0.61% |
| 2026-02-13 | $35.63 | $35.22 | $0.41 | 11,645.0 | +0.61% |
| 2026-02-12 | $36.11 | $35.35 | $0.76 | 13,172.0 | -0.95% |
| 2026-02-11 | $35.72 | $35.26 | $0.4631 | 21,449.0 | +2.16% |
| 2026-02-10 | $35.06 | $34.90 | $0.16 | 5,548.0 | -0.03% |
| 2026-02-09 | $34.99 | $34.54 | $0.45 | 13,987.0 | +0.92% |
| 2026-02-06 | $34.63 | $34.17 | $0.46 | 3,121.0 | +2.63% |
| 2026-02-05 | $33.99 | $33.64 | $0.35 | 12,004.0 | -0.72% |
| 2026-02-04 | $34.57 | $33.75 | $0.82 | 26,525.0 | -0.77% |
| 2026-02-03 | $34.48 | $33.96 | $0.525 | 25,153.0 | +1.04% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.11 | $33.07 | $3.04 | 112,141.0 | -5.73% |
| 2026-02 | $37.28 | $33.51 | $3.77 | 263,656.0 | +9.49% |
| 2026-01 | $34.47 | $31.76 | $2.71 | 1,679,792.0 | +7.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):