27.68
price down icon0.77%   -0.2134
after-market Handel nachbörslich: 27.78 0.0984 +0.36%
loading

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $27.81 $27.55 $0.2599 12,395.0 -0.77%
2025-07-21 $28.05 $27.76 $0.2853 12,166.0 +0.42%
2025-07-18 $27.90 $27.77 $0.1291 4,778.0 -0.62%
2025-07-17 $28.07 $27.79 $0.274 8,887.0 +0.67%
2025-07-16 $27.87 $27.58 $0.289 12,856.0 +1.12%
2025-07-15 $27.82 $27.46 $0.36 8,466.0 +0.22%
2025-07-14 $27.57 $27.40 $0.175 31,841.0 -0.44%
2025-07-11 $27.62 $27.43 $0.1867 12,128.0 -0.18%
2025-07-10 $27.76 $27.48 $0.28 10,317.0 -0.33%
2025-07-09 $27.69 $27.53 $0.1603 5,180.0 +0.14%
2025-07-08 $27.69 $27.48 $0.21 6,302.0 +0.49%
2025-07-07 $27.72 $27.40 $0.32 10,048.0 -1.59%
2025-07-03 $27.99 $27.90 $0.0905 3,129.0 +0.76%
2025-07-02 $27.74 $27.52 $0.2221 5,803.0 +0.36%
2025-07-01 $27.67 $27.49 $0.18 3,538.0 +0.18%
2025-06-30 $27.57 $27.41 $0.16 4,450.0 +0.58%
2025-06-27 $27.57 $27.36 $0.2072 9,758.0 +0.11%
2025-06-26 $27.49 $27.32 $0.17 25,161.0 +0.85%
2025-06-25 $27.26 $27.09 $0.17 69,568.0 -0.40%
2025-06-24 $27.43 $27.18 $0.255 7,647.0 +2.02%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.07 $27.40 $0.6675 160,229.0 +0.40%
2025-06 $29.57 $26.28 $3.29 282,276.0 +4.75%
2025-05 $26.79 $25.16 $1.63 215,842.0 +4.90%
2025-04 $25.39 $21.86 $3.53 361,145.0 +3.21%
2025-03 $25.10 $23.80 $1.30 279,274.0 +1.29%
2025-02 $25.35 $23.85 $1.50 685,456.0 -3.73%
2025-01 $25.63 $24.33 $1.30 530,069.0 -0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.42 $25.06 $1.36 491,302.0 -2.14%
2024-11 $26.69 $25.28 $1.41 257,339.0 -2.09%
2024-10 $27.85 $26.14 $1.71 761,713.0 -5.30%
2024-09 $28.46 $26.59 $1.87 288,012.0 +1.05%
2024-08 $27.54 $24.92 $2.62 244,984.0 +1.94%
2024-07 $27.49 $26.10 $1.39 252,276.0 +2.08%
2024-06 $26.53 $25.03 $1.50 362,517.0 +3.86%
2024-05 $26.37 $24.99 $1.38 288,810.0 +0.36%
2024-04 $26.05 $24.60 $1.45 255,489.0 -1.48%
2024-03 $25.85 $24.93 $0.9247 263,076.0 +2.27%
2024-02 $26.26 $24.34 $1.92 245,821.0 +3.96%
2024-01 $24.47 $23.57 $0.90 444,049.0 -1.66%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.66 $23.29 $1.37 225,475.0 +5.27%
2023-11 $23.40 $21.41 $1.99 561,607.0 +8.91%
2023-10 $22.40 $21.18 $1.22 301,755.0 -3.90%
2023-09 $23.17 $22.04 $1.13 450,854.0 -1.67%
2023-08 $23.77 $22.05 $1.72 288,885.0 -4.62%
2023-07 $23.97 $22.55 $1.42 339,993.0 +4.43%
2023-06 $23.67 $22.20 $1.47 296,978.0 +3.40%
2023-05 $22.45 $21.81 $0.64 345,965.0 -0.99%
2023-04 $22.97 $21.77 $1.20 382,129.0 -1.64%
2023-03 $22.70 $21.30 $1.40 391,797.0 +2.91%
2023-02 $23.47 $21.86 $1.61 511,790.0 -5.01%
2023-01 $23.78 $21.34 $2.44 772,288.0 +8.89%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):