Holen Sie sich die Stockscreener-App
23.40
1.97%
-0.47
Handel nachbörslich:
23.40
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $23.54 | $23.05 | $0.49 | 20,209.0 | -1.97% |
| 2025-04-09 | $23.94 | $22.27 | $1.67 | 14,376.0 | +7.14% |
| 2025-04-08 | $23.04 | $22.05 | $0.99 | 51,043.0 | -0.18% |
| 2025-04-07 | $23.06 | $21.86 | $1.20 | 23,667.0 | -2.11% |
| 2025-04-04 | $23.39 | $22.78 | $0.61 | 8,207.0 | -5.75% |
| 2025-04-03 | $24.25 | $24.07 | $0.18 | 9,385.0 | -1.39% |
| 2025-04-02 | $24.59 | $24.34 | $0.2511 | 7,409.0 | +0.49% |
| 2025-04-01 | $24.41 | $24.21 | $0.205 | 40,970.0 | +0.41% |
| 2025-03-31 | $24.34 | $24.09 | $0.2499 | 9,027.0 | -0.41% |
| 2025-03-28 | $25.10 | $24.31 | $0.7899 | 8,513.0 | -1.45% |
| 2025-03-27 | $24.85 | $24.62 | $0.2284 | 14,907.0 | +0.41% |
| 2025-03-26 | $24.88 | $24.62 | $0.2599 | 14,929.0 | -1.41% |
| 2025-03-25 | $25.08 | $24.94 | $0.14 | 14,835.0 | +0.29% |
| 2025-03-24 | $25.08 | $24.90 | $0.18 | 13,189.0 | +0.56% |
| 2025-03-21 | $24.86 | $24.67 | $0.1899 | 16,135.0 | -0.11% |
| 2025-03-20 | $24.85 | $24.73 | $0.12 | 7,420.0 | +0.00% |
| 2025-03-19 | $24.84 | $24.73 | $0.11 | 3,665.0 | +0.73% |
| 2025-03-18 | $24.75 | $24.62 | $0.1308 | 6,878.0 | -0.44% |
| 2025-03-17 | $24.77 | $24.44 | $0.33 | 15,540.0 | +1.33% |
| 2025-03-14 | $24.48 | $24.36 | $0.1153 | 6,313.0 | +1.42% |
| 2025-03-13 | $24.20 | $24.09 | $0.11 | 30,678.0 | -0.40% |
| 2025-03-12 | $24.30 | $24.16 | $0.14 | 9,301.0 | +0.46% |
| 2025-03-11 | $24.25 | $23.94 | $0.3148 | 13,528.0 | +0.52% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.59 | $21.86 | $2.73 | 195,475.0 | -3.74% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):