Wisdomtree Emerging Markets Quality Dividend Growth Fund (DGRE)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$42.52	$40.99	$1.52	32,182.0	+1.35%
2026-09-24	$41.29	$40.73	$0.56	4,704.0	-0.67%
2026-09-23	$41.53	$41.02	$0.5056	39,213.0	-2.04%
2026-09-22	$42.25	$41.65	$0.60	8,837.0	+0.53%
2026-09-21	$41.99	$41.40	$0.59	7,131.0	+2.50%
2026-09-18	$40.90	$40.59	$0.31	7,433.0	-0.08%
2026-09-17	$41.15	$40.60	$0.5533	4,309.0	+2.24%
2026-09-16	$40.57	$39.69	$0.88	20,147.0	-0.39%
2026-09-15	$40.37	$40.02	$0.353	11,386.0	-0.32%
2026-09-14	$40.60	$40.00	$0.60	11,841.0	-2.87%
2026-09-11	$41.63	$41.23	$0.4035	3,760.0	+1.00%
2026-09-10	$41.24	$41.00	$0.243	4,732.0	-1.68%
2026-09-09	$41.94	$41.64	$0.2949	9,739.0	-0.28%
2026-09-08	$42.09	$41.63	$0.46	7,760.0	+0.35%
2026-09-04	$41.73	$40.86	$0.87	12,090.0	+1.78%
2026-09-03	$41.12	$40.53	$0.585	4,880.0	+0.53%
2026-09-02	$40.82	$40.50	$0.3199	6,415.0	+0.62%
2026-09-01	$40.87	$40.40	$0.47	10,622.0	-0.10%
2026-08-31	$40.58	$40.39	$0.189	4,616.0	+0.14%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$42.52	$39.69	$2.83	239,363.0	+2.33%
2026-08	$41.06	$38.13	$2.93	134,442.0	+6.10%
2026-07	$40.69	$36.29	$4.40	304,057.0	-6.48%
2026-06	$43.24	$37.90	$5.34	260,684.0	+1.64%
2026-05	$40.58	$37.17	$3.41	203,960.0	+6.28%
2026-04	$38.01	$32.56	$5.45	361,635.0	+14.17%
2026-03	$36.11	$31.32	$4.79	325,635.0	-9.81%
2026-02	$37.28	$33.51	$3.77	263,656.0	+9.49%
2026-01	$34.47	$31.76	$2.71	1,679,792.0	+7.13%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$31.57	$29.61	$1.96	118,484.0	+3.50%
2025-11	$30.72	$28.71	$2.01	310,491.0	-0.41%
2025-10	$30.58	$28.47	$2.11	224,767.0	+5.98%
2025-09	$29.40	$27.30	$2.10	184,435.0	+4.06%
2025-08	$28.37	$27.19	$1.18	311,559.0	+0.73%
2025-07	$28.11	$27.28	$0.83	254,822.0	-0.76%
2025-06	$29.57	$26.28	$3.29	282,276.0	+4.75%
2025-05	$26.79	$25.16	$1.63	215,842.0	+4.90%
2025-04	$25.39	$21.86	$3.53	361,145.0	+3.21%
2025-03	$25.10	$23.80	$1.30	279,274.0	+1.29%
2025-02	$25.35	$23.85	$1.50	685,456.0	-3.73%
2025-01	$25.63	$24.33	$1.30	530,069.0	-0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.42	$25.06	$1.36	491,302.0	-2.14%
2024-11	$26.69	$25.28	$1.41	257,339.0	-2.09%
2024-10	$27.85	$26.14	$1.71	761,713.0	-5.30%
2024-09	$28.46	$26.59	$1.87	288,012.0	+1.05%
2024-08	$27.54	$24.92	$2.62	244,984.0	+1.94%
2024-07	$27.49	$26.10	$1.39	252,276.0	+2.08%
2024-06	$26.53	$25.03	$1.50	362,517.0	+3.86%
2024-05	$26.37	$24.99	$1.38	288,810.0	+0.36%
2024-04	$26.05	$24.60	$1.45	255,489.0	-1.48%
2024-03	$25.85	$24.93	$0.9247	263,076.0	+2.27%
2024-02	$26.26	$24.34	$1.92	245,821.0	+3.96%
2024-01	$24.47	$23.57	$0.90	444,049.0	-1.66%