Holen Sie sich die Stockscreener-App
154.06
1.82%
2.7606
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $156.2 | $150.3 | $5.98 | 148,269.0 | +1.82% |
| 2026-09-24 | $153.4 | $149.3 | $4.12 | 126,478.0 | -0.46% |
| 2026-09-23 | $152.6 | $149.9 | $2.70 | 145,869.0 | -1.49% |
| 2026-09-22 | $154.3 | $150.5 | $3.80 | 155,291.0 | +1.04% |
| 2026-09-21 | $153.7 | $150.5 | $3.20 | 104,141.0 | -2.30% |
| 2026-09-18 | $159.3 | $154.9 | $4.40 | 147,384.0 | -1.68% |
| 2026-09-17 | $159.0 | $156.6 | $2.37 | 87,945.0 | +4.60% |
| 2026-09-16 | $155.3 | $150.0 | $5.32 | 140,674.0 | +0.13% |
| 2026-09-15 | $154.2 | $150.5 | $3.71 | 57,162.0 | +1.19% |
| 2026-09-14 | $154.9 | $150.0 | $4.92 | 120,395.0 | -4.32% |
| 2026-09-11 | $162.5 | $155.4 | $7.03 | 128,964.0 | +0.50% |
| 2026-09-10 | $161.2 | $154.9 | $6.30 | 128,029.0 | -3.97% |
| 2026-09-09 | $167.3 | $161.8 | $5.52 | 186,875.0 | -0.98% |
| 2026-09-08 | $164.6 | $160.9 | $3.66 | 194,291.0 | +0.67% |
| 2026-09-04 | $165.9 | $157.4 | $8.54 | 156,901.0 | -2.32% |
| 2026-09-03 | $170.7 | $163.5 | $7.24 | 173,944.0 | +4.38% |
| 2026-09-02 | $159.8 | $152.0 | $7.84 | 147,998.0 | +5.62% |
| 2026-09-01 | $156.7 | $151.3 | $5.32 | 162,312.0 | -3.73% |
| 2026-08-31 | $158.8 | $156.5 | $2.31 | 202,241.0 | -0.91% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $170.7 | $149.3 | $21.37 | 2,661,191.0 | -2.00% |
| 2026-08 | $176.0 | $129.5 | $46.53 | 3,630,217.0 | +19.33% |
| 2026-07 | $140.3 | $125.7 | $14.65 | 2,443,733.0 | +1.22% |
| 2026-06 | $167.9 | $125.8 | $42.10 | 4,218,074.0 | -23.50% |
| 2026-05 | $187.8 | $158.9 | $28.85 | 5,090,253.0 | -3.32% |
| 2026-04 | $198.3 | $168.0 | $30.27 | 4,284,087.0 | -3.82% |
| 2026-03 | $244.0 | $152.0 | $92.00 | 2,682,334.0 | -22.14% |
| 2026-02 | $238.0 | $181.7 | $56.34 | 1,450,749.0 | +17.37% |
| 2026-01 | $252.8 | $160.9 | $91.89 | 1,558,202.0 | +24.36% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.5 | $151.5 | $28.00 | 318,190.0 | +5.36% |
| 2025-11 | $157.0 | $135.0 | $22.00 | 202,664.0 | +9.87% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):