Holen Sie sich die Stockscreener-App
151.27
1.39%
2.075
Handel nachbörslich:
151.49
0.2201
+0.15%
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $152.2 | $150.6 | $1.60 | 5,523.0 | +1.39% |
| 2025-11-25 | $149.7 | $148.4 | $1.34 | 5,655.0 | +0.04% |
| 2025-11-24 | $149.1 | $144.5 | $4.59 | 33,663.0 | +3.21% |
| 2025-11-21 | $146.6 | $143.2 | $3.31 | 2,332.0 | -0.57% |
| 2025-11-20 | $147.5 | $143.8 | $3.71 | 5,978.0 | -0.34% |
| 2025-11-19 | $149.9 | $144.3 | $5.57 | 10,550.0 | +0.59% |
| 2025-11-18 | $146.0 | $144.2 | $1.80 | 6,859.0 | +0.83% |
| 2025-11-17 | $146.6 | $142.5 | $4.11 | 10,507.0 | -2.10% |
| 2025-11-14 | $148.5 | $143.7 | $4.74 | 15,631.0 | -3.34% |
| 2025-11-13 | $157.0 | $150.5 | $6.47 | 9,094.0 | -1.80% |
| 2025-11-12 | $156.3 | $149.2 | $7.05 | 8,068.0 | +2.71% |
| 2025-11-11 | $151.2 | $148.1 | $3.14 | 13,977.0 | +1.17% |
| 2025-11-10 | $149.3 | $145.9 | $3.40 | 23,617.0 | +6.21% |
| 2025-11-07 | $142.5 | $139.2 | $3.31 | 14,265.0 | +0.30% |
| 2025-11-06 | $141.3 | $139.2 | $2.06 | 5,539.0 | -0.35% |
| 2025-11-05 | $140.9 | $139.4 | $1.48 | 2,916.0 | +2.37% |
| 2025-11-04 | $139.3 | $135.0 | $4.29 | 12,346.0 | -3.50% |
| 2025-11-03 | $142.9 | $140.0 | $2.90 | 5,900.0 | +0.67% |
| 2025-10-31 | $142.5 | $139.5 | $3.02 | 9,411.0 | -1.46% |
| 2025-10-30 | $144.3 | $139.1 | $5.28 | 10,159.0 | +4.12% |
| 2025-10-29 | $143.2 | $137.3 | $5.92 | 20,327.0 | -1.13% |
| 2025-10-28 | $140.5 | $135.1 | $5.39 | 20,708.0 | -0.96% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $157.0 | $135.0 | $22.00 | 197,943.0 | +7.23% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.50 | $40.26 | $4.24 | 103,934.0 | +1.70% |
| 2023-11 | $43.50 | $38.79 | $4.71 | 68,726.0 | +4.03% |
| 2023-10 | $42.23 | $34.56 | $7.67 | 101,852.0 | +12.98% |
| 2023-09 | $40.48 | $35.65 | $4.83 | 65,178.0 | -11.00% |
| 2023-08 | $41.46 | $37.81 | $3.65 | 62,312.0 | -0.68% |
| 2023-07 | $42.13 | $38.66 | $3.47 | 67,910.0 | +3.69% |
| 2023-06 | $42.91 | $38.00 | $4.91 | 76,412.0 | -4.72% |
| 2023-05 | $46.43 | $40.82 | $5.61 | 119,895.0 | -3.90% |
| 2023-04 | $45.77 | $42.18 | $3.59 | 163,062.0 | +2.78% |
| 2023-03 | $43.83 | $36.24 | $7.59 | 175,166.0 | +14.28% |
| 2023-02 | $42.20 | $36.09 | $6.11 | 99,686.0 | -10.19% |
| 2023-01 | $42.02 | $37.17 | $4.85 | 116,402.0 | +10.54% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):