Holen Sie sich die Stockscreener-App
219.70
2.40%
-8.01
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $224.0 | $218.1 | $5.96 | 24,538.0 | -3.67% |
| 2026-03-04 | $227.7 | $221.7 | $6.01 | 43,601.0 | +3.66% |
| 2026-03-03 | $224.2 | $213.0 | $11.16 | 80,907.0 | -8.53% |
| 2026-03-02 | $244.0 | $233.4 | $10.58 | 80,827.0 | +2.19% |
| 2026-02-27 | $238.0 | $231.2 | $6.85 | 53,930.0 | +3.28% |
| 2026-02-26 | $230.3 | $226.3 | $3.98 | 55,331.0 | -0.67% |
| 2026-02-25 | $232.8 | $228.1 | $4.74 | 44,769.0 | +0.12% |
| 2026-02-24 | $230.6 | $222.2 | $8.32 | 92,140.0 | -1.93% |
| 2026-02-23 | $237.1 | $227.5 | $9.66 | 128,416.0 | +5.87% |
| 2026-02-20 | $221.4 | $213.9 | $7.50 | 78,009.0 | +3.95% |
| 2026-02-19 | $214.8 | $208.2 | $6.61 | 133,251.0 | -0.56% |
| 2026-02-18 | $213.9 | $209.4 | $4.47 | 64,864.0 | +5.54% |
| 2026-02-17 | $208.8 | $196.2 | $12.55 | 179,879.0 | -6.08% |
| 2026-02-13 | $216.3 | $210.5 | $5.79 | 50,602.0 | +4.36% |
| 2026-02-12 | $220.9 | $205.5 | $15.39 | 87,318.0 | -6.37% |
| 2026-02-11 | $222.7 | $217.0 | $5.72 | 63,205.0 | +2.38% |
| 2026-02-10 | $220.7 | $215.0 | $5.68 | 30,612.0 | -2.92% |
| 2026-02-09 | $221.5 | $214.5 | $7.00 | 43,802.0 | +5.90% |
| 2026-02-06 | $211.5 | $203.7 | $7.79 | 68,993.0 | +6.44% |
| 2026-02-05 | $205.2 | $196.2 | $9.03 | 75,044.0 | -6.60% |
| 2026-02-04 | $215.3 | $203.7 | $11.63 | 66,252.0 | +1.09% |
| 2026-02-03 | $212.3 | $204.2 | $8.13 | 54,264.0 | +12.48% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $244.0 | $213.0 | $30.99 | 229,873.0 | -6.67% |
| 2026-02 | $238.0 | $181.7 | $56.34 | 1,450,749.0 | +17.37% |
| 2026-01 | $252.8 | $160.9 | $91.89 | 1,558,202.0 | +24.36% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.5 | $151.5 | $28.00 | 318,190.0 | +5.36% |
| 2025-11 | $157.0 | $135.0 | $22.00 | 202,664.0 | +9.87% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
1.28%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):