Holen Sie sich die Stockscreener-App
174.17
0.52%
0.90
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $176.1 | $173.7 | $2.40 | 13,882.0 | +0.26% |
| 2026-01-08 | $173.9 | $169.5 | $4.39 | 90,408.0 | +0.82% |
| 2026-01-07 | $173.0 | $170.0 | $3.01 | 123,739.0 | -1.32% |
| 2026-01-06 | $174.9 | $172.8 | $2.08 | 87,221.0 | +1.03% |
| 2026-01-05 | $172.4 | $167.3 | $5.03 | 67,147.0 | +6.34% |
| 2026-01-02 | $166.5 | $160.9 | $5.68 | 34,282.0 | +0.68% |
| 2025-12-31 | $165.0 | $160.7 | $4.26 | 11,757.0 | -1.40% |
| 2025-12-30 | $168.2 | $163.0 | $5.22 | 18,386.0 | +0.04% |
| 2025-12-29 | $167.5 | $160.5 | $7.07 | 33,737.0 | -8.38% |
| 2025-12-26 | $179.5 | $176.2 | $3.34 | 17,644.0 | +2.23% |
| 2025-12-24 | $174.9 | $172.1 | $2.78 | 16,305.0 | -0.62% |
| 2025-12-23 | $175.7 | $171.0 | $4.70 | 15,063.0 | +1.97% |
| 2025-12-22 | $172.0 | $169.2 | $2.84 | 15,984.0 | +5.03% |
| 2025-12-19 | $165.3 | $163.3 | $2.08 | 20,722.0 | +0.48% |
| 2025-12-18 | $166.5 | $163.0 | $3.57 | 23,511.0 | -0.99% |
| 2025-12-17 | $166.3 | $162.8 | $3.49 | 26,588.0 | +2.10% |
| 2025-12-16 | $165.0 | $161.2 | $3.79 | 21,030.0 | -1.36% |
| 2025-12-15 | $166.9 | $160.2 | $6.67 | 20,531.0 | +2.02% |
| 2025-12-12 | $165.2 | $159.5 | $5.72 | 24,307.0 | +0.07% |
| 2025-12-11 | $160.5 | $156.0 | $4.53 | 10,214.0 | +2.09% |
| 2025-12-10 | $158.0 | $153.2 | $4.76 | 7,791.0 | +0.96% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $176.1 | $160.9 | $15.26 | 416,679.0 | +7.89% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.5 | $151.5 | $28.00 | 318,190.0 | +5.36% |
| 2025-11 | $157.0 | $135.0 | $22.00 | 202,664.0 | +9.87% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):