Holen Sie sich die Stockscreener-App
1.38
1.47%
0.02
Handel nachbörslich:
1.38
Diginex Ltd-Aktien (DGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $1.45 | $1.36 | $0.09 | 365,781.0 | +1.47% |
| 2026-09-02 | $1.39 | $1.17 | $0.22 | 912,789.0 | +16.24% |
| 2026-09-01 | $1.19 | $1.13 | $0.06 | 172,914.0 | -1.68% |
| 2026-08-31 | $1.22 | $1.17 | $0.0499 | 144,041.0 | -0.83% |
| 2026-08-28 | $1.27 | $1.20 | $0.07 | 186,512.0 | -3.23% |
| 2026-08-27 | $1.35 | $1.24 | $0.11 | 238,719.0 | -4.62% |
| 2026-08-26 | $1.36 | $1.30 | $0.06 | 226,210.0 | -2.99% |
| 2026-08-25 | $1.40 | $1.31 | $0.09 | 302,302.0 | +1.52% |
| 2026-08-24 | $1.40 | $1.27 | $0.12 | 547,715.0 | +3.13% |
| 2026-08-21 | $1.29 | $1.22 | $0.07 | 438,128.0 | +4.07% |
| 2026-08-20 | $1.28 | $1.18 | $0.105 | 840,419.0 | -2.38% |
| 2026-08-19 | $1.28 | $1.22 | $0.06 | 524,548.0 | +1.61% |
| 2026-08-18 | $1.29 | $1.15 | $0.14 | 667,137.0 | +2.48% |
| 2026-08-17 | $1.24 | $1.06 | $0.1799 | 1,622,032.0 | -8.33% |
| 2026-08-14 | $1.45 | $1.15 | $0.305 | 2,591,662.0 | -13.16% |
| 2026-08-13 | $1.62 | $1.50 | $0.12 | 943,010.0 | -6.17% |
| 2026-08-12 | $2.07 | $1.41 | $0.66 | 5,671,670.0 | +0.00% |
| 2026-08-11 | $1.75 | $1.54 | $0.205 | 1,184,774.0 | -6.63% |
| 2026-08-10 | $1.77 | $1.54 | $0.23 | 1,266,445.0 | +14.14% |
| 2026-08-07 | $1.53 | $1.40 | $0.13 | 719,060.0 | +3.40% |
| 2026-08-06 | $1.50 | $1.34 | $0.16 | 542,412.0 | +5.76% |
| 2026-08-05 | $1.42 | $1.32 | $0.10 | 536,181.0 | +0.72% |
Diginex Ltd-Aktien (DGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diginex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diginex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diginex Ltd-Aktien (DGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.45 | $1.13 | $0.32 | 1,817,265.0 | +15.97% |
| 2026-08 | $2.07 | $1.06 | $1.01 | 21,437,227.0 | -22.22% |
| 2026-07 | $2.19 | $1.00 | $1.19 | 25,373,465.0 | +3.38% |
| 2026-06 | $1.88 | $0.85 | $1.03 | 87,485,826.0 | +2.07% |
| 2026-05 | $2.23 | $0.8924 | $1.34 | 20,489,015.0 | -20.33% |
| 2026-04 | $5.31 | $1.80 | $3.51 | 16,405,168.1 | -52.61% |
| 2026-03 | $5.28 | $3.04 | $2.24 | 4,920,403.8 | -24.25% |
| 2026-02 | $9.52 | $4.16 | $5.36 | 9,771,060.6 | -42.38% |
| 2026-01 | $41.44 | $8.24 | $33.20 | 12,491,379.8 | -73.62% |
Diginex Ltd-Aktien (DGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $36.00 | $55.36 | 1,721,510.3 | -60.69% |
| 2025-11 | $196.0 | $82.80 | $113.2 | 2,319,108.8 | -44.71% |
| 2025-10 | $318.8 | $102.2 | $216.6 | 3,022,446.4 | +45.27% |
| 2025-09 | $156.3 | $56.48 | $99.86 | 1,512,748.4 | +90.15% |
| 2025-08 | $66.00 | $43.35 | $22.65 | 679,566.0 | +813.21% |
| 2025-07 | $8.91 | $5.50 | $3.41 | 8,178,312.0 | +3.03% |
| 2025-06 | $9.25 | $4.88 | $4.37 | 7,729,936.0 | -4.40% |
| 2025-05 | $12.59 | $6.73 | $5.86 | 8,048,896.0 | -39.40% |
| 2025-04 | $19.38 | $10.16 | $9.22 | 6,702,968.0 | +0.10% |
| 2025-03 | $17.73 | $5.75 | $11.98 | 11,062,112.0 | +29.07% |
| 2025-02 | $9.50 | $3.00 | $6.50 | 24,665,016.0 | +134.94% |
| 2025-01 | $6.33 | $0.83 | $5.50 | 135,272,280.0 | +0.00% |
1.75%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):