Holen Sie sich die Stockscreener-App
76.81
0.71%
0.54
Handel nachbörslich:
76.81
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $76.89 | $76.42 | $0.4692 | 7,839.0 | +0.71% |
| 2026-01-08 | $76.32 | $75.89 | $0.429 | 13,478.0 | +0.78% |
| 2026-01-07 | $76.21 | $75.61 | $0.6026 | 17,783.0 | -0.68% |
| 2026-01-06 | $76.24 | $75.72 | $0.52 | 130,856.0 | +0.91% |
| 2026-01-05 | $75.63 | $75.25 | $0.3804 | 8,110.0 | +1.11% |
| 2026-01-02 | $74.73 | $74.36 | $0.37 | 5,803.0 | +0.44% |
| 2025-12-31 | $74.75 | $74.35 | $0.40 | 10,631.0 | -0.73% |
| 2025-12-30 | $75.01 | $74.84 | $0.1652 | 8,701.0 | -0.08% |
| 2025-12-29 | $75.15 | $74.87 | $0.2826 | 6,150.0 | -0.27% |
| 2025-12-26 | $75.23 | $74.96 | $0.2679 | 3,768.0 | -0.08% |
| 2025-12-24 | $75.27 | $74.91 | $0.362 | 7,413.0 | +0.39% |
| 2025-12-23 | $74.98 | $74.74 | $0.24 | 18,825.0 | +0.19% |
| 2025-12-22 | $74.83 | $74.46 | $0.37 | 12,673.0 | +0.63% |
| 2025-12-19 | $74.44 | $74.26 | $0.18 | 10,868.0 | +0.54% |
| 2025-12-18 | $74.42 | $73.79 | $0.63 | 18,144.0 | +0.51% |
| 2025-12-17 | $74.11 | $73.53 | $0.5805 | 17,100.0 | -0.64% |
| 2025-12-16 | $74.35 | $73.83 | $0.5184 | 5,450.0 | -0.90% |
| 2025-12-15 | $74.76 | $74.52 | $0.24 | 10,883.0 | +0.04% |
| 2025-12-12 | $75.26 | $74.50 | $0.7604 | 6,498.0 | -0.70% |
| 2025-12-11 | $75.19 | $75.09 | $0.10 | 4,970.0 | +0.56% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Vector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Vector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.89 | $74.36 | $2.53 | 191,708.0 | +3.31% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.27 | $73.53 | $1.74 | 199,996.0 | +0.89% |
| 2025-11 | $74.24 | $70.73 | $3.51 | 176,525.0 | +1.55% |
| 2025-10 | $74.06 | $71.09 | $2.97 | 284,429.0 | +0.53% |
| 2025-09 | $73.36 | $70.57 | $2.79 | 242,322.0 | +1.85% |
| 2025-08 | $71.65 | $68.68 | $2.97 | 297,961.0 | +1.97% |
| 2025-07 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| 2025-06 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| 2025-05 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| 2025-04 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| 2025-03 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| 2025-02 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| 2025-01 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| 2024-11 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| 2024-10 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| 2024-09 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| 2024-08 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| 2024-07 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| 2024-06 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| 2024-05 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| 2024-04 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| 2024-03 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| 2024-02 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| 2024-01 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):