Holen Sie sich die Stockscreener-App
73.11
0.50%
0.3671
Handel nachbörslich:
73.20
0.0948
+0.13%
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $73.20 | $72.97 | $0.2317 | 11,488.0 | +0.50% |
| 2025-10-30 | $73.40 | $72.74 | $0.6619 | 18,623.0 | -1.07% |
| 2025-10-29 | $73.87 | $73.30 | $0.5709 | 2,449.0 | -0.30% |
| 2025-10-28 | $74.02 | $73.75 | $0.275 | 4,165.0 | -0.43% |
| 2025-10-27 | $74.06 | $73.83 | $0.2334 | 8,214.0 | +0.84% |
| 2025-10-24 | $73.60 | $73.39 | $0.21 | 14,346.0 | +0.64% |
| 2025-10-23 | $73.09 | $72.87 | $0.2226 | 6,085.0 | +0.52% |
| 2025-10-22 | $72.99 | $72.34 | $0.649 | 77,363.0 | -0.56% |
| 2025-10-21 | $73.06 | $72.82 | $0.24 | 5,097.0 | +0.21% |
| 2025-10-20 | $72.86 | $72.64 | $0.2206 | 6,954.0 | +0.87% |
| 2025-10-17 | $72.28 | $71.76 | $0.52 | 8,662.0 | +0.36% |
| 2025-10-16 | $72.62 | $71.73 | $0.8938 | 8,291.0 | -0.66% |
| 2025-10-15 | $72.94 | $72.39 | $0.551 | 5,303.0 | +0.14% |
| 2025-10-14 | $72.63 | $71.25 | $1.38 | 6,474.0 | +0.53% |
| 2025-10-13 | $72.03 | $71.80 | $0.2322 | 34,304.0 | +1.21% |
| 2025-10-10 | $72.74 | $71.09 | $1.65 | 3,949.0 | -2.26% |
| 2025-10-09 | $73.02 | $72.63 | $0.3875 | 3,546.0 | -0.39% |
| 2025-10-08 | $73.10 | $72.73 | $0.3682 | 8,479.0 | +0.27% |
| 2025-10-07 | $73.23 | $72.68 | $0.554 | 25,311.0 | -0.45% |
| 2025-10-06 | $73.29 | $73.06 | $0.228 | 9,454.0 | +0.25% |
| 2025-10-03 | $73.33 | $72.98 | $0.3549 | 5,806.0 | +0.13% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Vector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Vector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.06 | $71.09 | $2.97 | 295,917.0 | +0.53% |
| 2025-09 | $73.36 | $70.57 | $2.79 | 242,322.0 | +1.85% |
| 2025-08 | $71.65 | $68.68 | $2.97 | 297,961.0 | +1.97% |
| 2025-07 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| 2025-06 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| 2025-05 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| 2025-04 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| 2025-03 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| 2025-02 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| 2025-01 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| 2024-11 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| 2024-10 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| 2024-09 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| 2024-08 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| 2024-07 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| 2024-06 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| 2024-05 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| 2024-04 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| 2024-03 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| 2024-02 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| 2024-01 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.47 | $53.43 | $3.04 | 614,863.0 | +4.71% |
| 2023-11 | $53.62 | $50.82 | $2.80 | 2,189,957.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):