Dimensional Us Marketwide Value Etf (DFUV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$47.29	$46.75	$0.537	483,316.0	-0.64%
2025-12-11	$47.20	$46.71	$0.4855	445,344.0	+0.90%
2025-12-10	$46.83	$45.94	$0.8944	389,159.0	+1.81%
2025-12-09	$46.32	$45.88	$0.44	456,664.0	-0.30%
2025-12-08	$46.27	$45.94	$0.3301	443,492.0	-0.45%
2025-12-05	$46.47	$46.14	$0.325	443,106.0	+0.15%
2025-12-04	$46.28	$46.01	$0.27	412,333.0	+0.09%
2025-12-03	$46.15	$45.70	$0.45	651,673.0	+1.21%
2025-12-02	$45.77	$45.48	$0.29	602,326.0	-0.18%
2025-12-01	$45.98	$45.63	$0.35	450,005.0	-0.54%
2025-11-28	$45.97	$45.65	$0.315	233,538.0	+0.70%
2025-11-26	$45.78	$45.32	$0.46	343,924.0	+0.68%
2025-11-25	$45.35	$44.70	$0.655	652,753.0	+1.43%
2025-11-24	$44.78	$44.30	$0.4808	413,522.0	+0.52%
2025-11-21	$44.66	$43.77	$0.89	684,678.0	+1.67%
2025-11-20	$44.85	$43.65	$1.20	992,623.0	-1.38%
2025-11-19	$44.50	$44.07	$0.43	537,070.0	-0.17%
2025-11-18	$44.62	$44.07	$0.55	683,298.0	+0.03%
2025-11-17	$45.09	$44.23	$0.8599	621,368.0	-1.53%
2025-11-14	$45.25	$44.74	$0.51	764,578.0	-0.29%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.29	$45.48	$1.81	5,260,734.0	+2.03%
2025-11	$45.97	$43.65	$2.32	9,995,725.0	+2.66%
2025-10	$45.36	$43.56	$1.80	7,031,497.0	+0.07%
2025-09	$45.02	$43.80	$1.22	9,712,727.0	+0.56%
2025-08	$44.56	$41.62	$2.95	6,391,692.0	+4.52%
2025-07	$43.59	$41.98	$1.60	6,844,784.0	+0.57%
2025-06	$42.32	$40.17	$2.15	7,380,078.0	+4.19%
2025-05	$41.51	$39.19	$2.32	5,843,137.0	+3.13%
2025-04	$41.58	$35.38	$6.20	12,482,547.0	-4.51%
2025-03	$42.89	$39.83	$3.06	7,193,512.0	-3.33%
2025-02	$43.30	$41.95	$1.35	4,983,549.0	-0.26%
2025-01	$43.29	$40.57	$2.72	6,264,605.0	+4.45%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.32	$40.21	$4.11	5,535,717.0	-7.95%
2024-11	$44.61	$41.34	$3.27	4,078,484.0	+7.08%
2024-10	$42.76	$41.13	$1.63	4,574,788.0	-0.77%
2024-09	$41.86	$39.24	$2.62	5,121,341.0	+0.10%
2024-08	$41.69	$38.09	$3.60	5,581,007.0	+0.82%
2024-07	$41.76	$38.86	$2.90	9,753,049.0	+5.19%
2024-06	$40.12	$38.54	$1.58	4,902,765.0	-1.87%
2024-05	$40.55	$38.68	$1.87	6,702,901.0	+2.75%
2024-04	$40.91	$38.44	$2.47	5,840,021.0	-4.77%
2024-03	$40.96	$38.72	$2.24	8,956,374.0	+5.60%
2024-02	$38.84	$37.06	$1.78	6,367,458.0	+3.95%
2024-01	$37.87	$36.05	$1.82	5,271,573.0	+0.11%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.47	$34.84	$2.63	5,985,437.0	+6.59%
2023-11	$34.96	$32.37	$2.59	6,162,568.0	+7.64%
2023-10	$34.28	$31.76	$2.52	7,590,012.0	-4.64%
2023-09	$35.56	$33.73	$1.83	4,694,279.0	-3.30%
2023-08	$36.16	$34.23	$1.93	5,389,483.0	-2.79%
2023-07	$36.22	$33.76	$2.46	4,900,820.0	+4.90%
2023-06	$34.74	$32.27	$2.47	6,379,032.0	+6.75%
2023-05	$33.92	$32.18	$1.74	6,292,197.0	-4.15%
2023-04	$34.12	$32.64	$1.48	8,383,953.0	+0.72%
2023-03	$33.51	$31.56	$1.95	6,346,597.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%