Dimensional Us Marketwide Value Etf (DFUV)

Date: O: H: L: C: Vol:

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$57.08	$56.43	$0.6474	344,070	-0.77%
Oct 29, 2026	$57.26	$57.00	$0.2626	225,796	+0.76%
Oct 28, 2026	$56.90	$56.63	$0.27	347,740	+0.16%
Oct 27, 2026	$56.75	$56.47	$0.285	340,663	+0.27%
Oct 26, 2026	$56.71	$56.32	$0.39	258,417	+0.50%
Oct 23, 2026	$56.48	$56.04	$0.4425	249,927	-0.55%
Oct 22, 2026	$56.58	$56.11	$0.47	309,414	+0.02%
Oct 21, 2026	$56.62	$56.35	$0.27	283,280	+0.16%
Oct 20, 2026	$56.53	$56.03	$0.5	280,757	+0.88%
Oct 19, 2026	$56.25	$55.95	$0.2999	219,038	-0.11%
Oct 16, 2026	$56.54	$55.91	$0.63	282,625	-0.12%
Oct 15, 2026	$56.16	$55.71	$0.45	196,074	+0.66%
Oct 14, 2026	$55.81	$55.49	$0.3175	268,498	-0.29%
Oct 13, 2026	$56.06	$55.67	$0.3949	271,937	-0.07%
Oct 12, 2026	$56.01	$55.86	$0.15	221,723	+0.23%
Oct 09, 2026	$55.87	$55.65	$0.22	207,855	+0.27%
Oct 08, 2026	$55.73	$55.26	$0.475	373,310	+0.40%
Oct 07, 2026	$55.57	$55.29	$0.2849	221,161	-0.63%
Oct 06, 2026	$55.93	$55.73	$0.2	259,217	+0.23%
Oct 05, 2026	$55.78	$55.13	$0.6501	218,220	+0.34%
Oct 02, 2026	$55.61	$55.37	$0.24	245,558	+0.53%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$57.26	$54.63	$2.63	5,910,892	+3.24%
Sep, 2026	$57.70	$54.97	$2.73	6,548,124	-3.68%
Aug, 2026	$57.89	$55.64	$2.25	9,445,559	+2.79%
Jul, 2026	$55.90	$54.24	$1.66	8,500,204	+0.98%
Jun, 2026	$55.65	$53.16	$2.49	9,113,271	+2.52%
May, 2026	$53.83	$51.39	$2.45	8,406,402	+3.47%
Apr, 2026	$51.91	$48.13	$3.78	8,632,773	+7.02%
Mar, 2026	$50.65	$47.35	$3.30	17,154,175	-4.06%
Feb, 2026	$51.12	$48.63	$2.49	8,036,809	+3.36%
Jan, 2026	$49.28	$46.51	$2.77	9,088,281	+4.89%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$47.29	$45.48	$1.81	9,008,138	+2.22%
Nov, 2025	$45.97	$43.65	$2.32	9,995,725	+2.66%
Oct, 2025	$45.36	$43.56	$1.80	7,031,497	+0.07%
Sep, 2025	$45.02	$43.80	$1.22	9,712,727	+0.56%
Aug, 2025	$44.57	$41.62	$2.95	6,391,692	+4.52%
Jul, 2025	$43.59	$41.99	$1.60	6,844,784	+0.57%
Jun, 2025	$42.32	$40.17	$2.15	7,380,078	+4.19%
May, 2025	$41.51	$39.19	$2.32	5,843,137	+3.13%
Apr, 2025	$41.58	$35.38	$6.20	12,482,547	-4.51%
Mar, 2025	$42.89	$39.83	$3.06	7,193,512	-3.33%
Feb, 2025	$43.30	$41.95	$1.35	4,983,549	-0.26%
Jan, 2025	$43.29	$40.57	$2.72	6,264,605	+4.45%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$44.32	$40.21	$4.11	5,535,717	-7.95%
Nov, 2024	$44.61	$41.34	$3.27	4,078,484	+7.08%
Oct, 2024	$42.76	$41.13	$1.63	4,574,788	-0.77%
Sep, 2024	$41.86	$39.24	$2.62	5,121,341	+0.10%
Aug, 2024	$41.69	$38.09	$3.60	5,581,007	+0.82%
Jul, 2024	$41.76	$38.86	$2.90	9,753,049	+5.19%
Jun, 2024	$40.12	$38.54	$1.58	4,902,765	-1.87%
May, 2024	$40.55	$38.68	$1.87	6,702,901	+2.75%
Apr, 2024	$40.91	$38.44	$2.47	5,840,021	-4.77%
Mar, 2024	$40.96	$38.72	$2.24	8,956,374	+5.60%
Feb, 2024	$38.85	$37.07	$1.78	6,367,458	+3.95%
Jan, 2024	$37.87	$36.05	$1.82	5,271,573	+0.11%

Ähnlich wie DFUV