66.73
price up icon0.50%   0.33
after-market Handel nachbörslich: 66.73
loading

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $66.90 $66.28 $0.62 408,635.0 +0.50%
2025-06-26 $66.44 $66.00 $0.4484 347,371.0 +0.84%
2025-06-25 $66.01 $65.70 $0.309 376,383.0 +0.00%
2025-06-24 $65.94 $65.48 $0.46 361,094.0 +0.90%
2025-06-23 $65.31 $64.33 $0.98 565,770.0 +0.97%
2025-06-20 $65.19 $64.47 $0.72 450,277.0 -0.25%
2025-06-18 $65.19 $64.67 $0.52 372,084.0 +0.03%
2025-06-17 $65.20 $64.70 $0.505 274,730.0 -0.86%
2025-06-16 $65.50 $65.07 $0.4299 259,962.0 +0.99%
2025-06-13 $65.24 $64.53 $0.71 279,749.0 -1.18%
2025-06-12 $65.46 $65.01 $0.4505 192,291.0 +0.34%
2025-06-11 $65.64 $65.02 $0.625 603,852.0 -0.23%
2025-06-10 $65.45 $65.03 $0.42 417,609.0 +0.49%
2025-06-09 $65.26 $64.95 $0.31 331,170.0 +0.08%
2025-06-06 $65.20 $64.78 $0.4179 314,014.0 +1.04%
2025-06-05 $64.98 $64.12 $0.86 438,356.0 -0.45%
2025-06-04 $64.86 $64.61 $0.2497 614,817.0 +0.03%
2025-06-03 $64.74 $64.14 $0.60 450,064.0 +0.67%
2025-06-02 $64.21 $63.41 $0.795 543,476.0 +0.42%
2025-05-30 $64.07 $63.22 $0.85 333,682.0 -0.06%
2025-05-29 $64.35 $63.55 $0.80 291,050.0 +0.35%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $66.90 $63.41 $3.49 8,010,339.0 +4.40%
2025-05 $64.59 $60.21 $4.38 8,109,030.0 +6.60%
2025-04 $61.46 $52.10 $9.36 17,608,853.0 -0.86%
2025-03 $64.75 $59.11 $5.64 8,754,645.0 -6.13%
2025-02 $66.78 $63.20 $3.58 5,603,808.0 -1.95%
2025-01 $66.61 $62.65 $3.96 7,549,644.0 +3.07%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.58 $63.27 $3.31 7,633,986.0 -2.82%
2024-11 $65.96 $61.72 $4.24 6,224,448.0 +6.73%
2024-10 $63.54 $61.24 $2.30 5,593,668.0 -0.80%
2024-09 $62.22 $58.28 $3.94 4,987,514.0 +1.80%
2024-08 $61.10 $55.20 $5.90 5,679,753.0 +2.04%
2024-07 $61.35 $58.39 $2.96 5,778,409.0 +1.75%
2024-06 $59.52 $56.74 $2.78 4,688,834.0 +2.85%
2024-05 $57.99 $54.40 $3.59 5,731,090.0 +4.66%
2024-04 $57.10 $53.72 $3.38 6,605,246.0 -4.05%
2024-03 $57.15 $54.91 $2.23 5,045,828.0 +2.96%
2024-02 $55.45 $52.52 $2.93 5,953,430.0 +5.43%
2024-01 $53.46 $50.74 $2.72 8,295,631.0 +1.27%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.10 $49.39 $2.71 6,606,829.0 +4.60%
2023-11 $49.73 $45.39 $4.34 5,575,403.0 +9.29%
2023-10 $47.63 $44.39 $3.24 6,321,745.0 -2.60%
2023-09 $49.35 $45.98 $3.38 3,747,415.0 -4.98%
2023-08 $49.78 $47.07 $2.71 4,415,254.0 -1.76%
2023-07 $49.95 $47.36 $2.59 3,571,410.0 +3.55%
2023-06 $48.26 $45.14 $3.12 4,029,480.0 +6.57%
2023-05 $45.74 $43.64 $2.10 3,960,497.0 +0.51%
2023-04 $45.04 $43.69 $1.35 2,603,391.0 +1.19%
2023-03 $44.44 $41.63 $2.81 2,893,212.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):