Holen Sie sich die Stockscreener-App
38.30
0.29%
0.11
Handel nachbörslich:
38.30
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $38.42 | $38.17 | $0.2409 | 81,857.0 | +0.29% |
| 2024-11-15 | $38.53 | $38.06 | $0.4699 | 82,512.0 | -1.34% |
| 2024-11-14 | $39.05 | $38.66 | $0.39 | 49,983.0 | -0.82% |
| 2024-11-13 | $39.23 | $38.98 | $0.251 | 117,445.0 | -0.06% |
| 2024-11-12 | $39.31 | $38.99 | $0.3199 | 171,606.0 | -0.50% |
| 2024-11-11 | $39.32 | $39.17 | $0.15 | 126,266.0 | +0.59% |
| 2024-11-08 | $39.13 | $38.94 | $0.19 | 135,120.0 | +0.28% |
| 2024-11-07 | $38.99 | $38.79 | $0.1999 | 142,818.0 | +0.52% |
| 2024-11-06 | $38.75 | $38.36 | $0.39 | 174,650.0 | +3.28% |
| 2024-11-05 | $37.52 | $37.06 | $0.46 | 79,478.0 | +1.27% |
| 2024-11-04 | $37.19 | $36.91 | $0.2799 | 143,539.0 | -0.08% |
| 2024-11-01 | $37.27 | $37.01 | $0.265 | 55,886.0 | +0.35% |
| 2024-10-31 | $37.35 | $36.91 | $0.4393 | 60,866.0 | -1.73% |
| 2024-10-30 | $37.78 | $37.52 | $0.26 | 42,457.0 | -0.05% |
| 2024-10-29 | $37.66 | $37.39 | $0.27 | 49,939.0 | -0.04% |
| 2024-10-28 | $37.67 | $37.56 | $0.11 | 76,784.0 | +0.58% |
| 2024-10-25 | $37.74 | $37.33 | $0.41 | 65,360.0 | -0.16% |
| 2024-10-24 | $37.50 | $37.27 | $0.2276 | 60,177.0 | +0.11% |
| 2024-10-23 | $37.62 | $37.16 | $0.46 | 75,372.0 | -0.85% |
| 2024-10-22 | $37.78 | $37.61 | $0.17 | 68,767.0 | -0.40% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $39.32 | $36.91 | $2.41 | 1,443,017.0 | +3.77% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| 2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| 2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| 2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| 2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| 2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| 2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| 2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| 2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| 2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):