Dimensional Us Sustainability Core 1 Etf (DFSU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-26	$43.33	$43.05	$0.2842	111,558.0	+0.63%
2025-11-25	$43.02	$42.41	$0.615	127,944.0	+1.23%
2025-11-24	$42.48	$41.98	$0.4965	127,910.0	+1.47%
2025-11-21	$42.13	$41.30	$0.83	124,200.0	+1.44%
2025-11-20	$42.58	$41.21	$1.37	105,157.0	-1.46%
2025-11-19	$42.18	$41.63	$0.5482	111,605.0	+0.36%
2025-11-18	$41.91	$41.42	$0.485	102,127.0	-0.45%
2025-11-17	$42.46	$41.68	$0.7799	120,242.0	-1.32%
2025-11-14	$42.67	$42.27	$0.405	59,690.0	-0.21%
2025-11-13	$43.07	$42.45	$0.615	57,502.0	-1.60%
2025-11-12	$43.39	$43.18	$0.21	65,508.0	+0.05%
2025-11-11	$43.25	$42.98	$0.275	89,776.0	+0.28%
2025-11-10	$43.18	$42.77	$0.405	85,128.0	+1.37%
2025-11-07	$42.51	$41.90	$0.61	115,596.0	+0.24%
2025-11-06	$42.84	$42.32	$0.5199	72,636.0	-1.15%
2025-11-05	$43.09	$42.66	$0.43	158,672.0	+0.55%
2025-11-04	$42.94	$42.65	$0.2881	64,797.0	-1.11%
2025-11-03	$43.28	$42.84	$0.4399	137,061.0	+0.04%
2025-10-31	$43.25	$42.94	$0.31	87,068.0	+0.33%
2025-10-30	$43.38	$42.96	$0.4179	106,163.0	-0.92%
2025-10-29	$43.61	$43.23	$0.3844	37,974.0	-0.23%
2025-10-28	$43.60	$43.38	$0.2229	94,518.0	+0.12%

Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$43.39	$41.21	$2.18	1,948,667.0	+0.26%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%