Holen Sie sich die Stockscreener-App
40.50
1.42%
-0.585
Handel nachbörslich:
40.50
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.06 | $40.44 | $0.62 | 38,997.0 | -1.42% |
| 2025-10-09 | $41.57 | $41.04 | $0.53 | 83,492.0 | -0.88% |
| 2025-10-08 | $41.52 | $41.36 | $0.1583 | 65,832.0 | +0.29% |
| 2025-10-07 | $41.62 | $41.28 | $0.3425 | 58,197.0 | -0.90% |
| 2025-10-06 | $41.90 | $41.61 | $0.2893 | 50,941.0 | +0.30% |
| 2025-10-03 | $41.65 | $41.48 | $0.1665 | 43,831.0 | +0.65% |
| 2025-10-02 | $41.39 | $41.04 | $0.3463 | 37,471.0 | +0.22% |
| 2025-10-01 | $41.31 | $41.09 | $0.22 | 55,508.0 | +0.66% |
| 2025-09-30 | $41.04 | $40.76 | $0.28 | 48,646.0 | +0.27% |
| 2025-09-29 | $40.93 | $40.73 | $0.195 | 44,166.0 | +0.57% |
| 2025-09-26 | $40.71 | $40.41 | $0.30 | 63,240.0 | +0.69% |
| 2025-09-25 | $40.44 | $40.18 | $0.26 | 85,761.0 | -0.88% |
| 2025-09-24 | $40.83 | $40.58 | $0.2499 | 153,032.0 | -0.71% |
| 2025-09-23 | $41.21 | $40.83 | $0.38 | 56,189.0 | -0.49% |
| 2025-09-22 | $41.22 | $40.90 | $0.3181 | 27,350.0 | +0.39% |
| 2025-09-19 | $41.08 | $40.83 | $0.2499 | 39,122.0 | -0.44% |
| 2025-09-18 | $41.26 | $40.95 | $0.31 | 66,009.0 | +0.37% |
| 2025-09-17 | $41.34 | $40.94 | $0.3967 | 57,643.0 | -0.51% |
| 2025-09-16 | $41.33 | $41.04 | $0.2832 | 59,376.0 | -0.32% |
| 2025-09-15 | $41.40 | $41.22 | $0.1797 | 30,722.0 | +0.75% |
| 2025-09-12 | $41.15 | $40.90 | $0.2498 | 58,289.0 | -0.25% |
| 2025-09-11 | $41.21 | $40.94 | $0.27 | 79,029.0 | +0.98% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.90 | $40.44 | $1.46 | 473,266.0 | -1.10% |
| 2025-09 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| 2025-08 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| 2025-07 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| 2025-06 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| 2025-05 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| 2025-04 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| 2025-03 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):