Dimensional International Sustainability Core 1 Etf (DFSI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$41.25	$41.07	$0.1798	30,947.0	-0.39%
2025-10-30	$41.46	$41.26	$0.20	47,701.0	-0.19%
2025-10-29	$41.83	$41.24	$0.5898	38,664.0	-0.90%
2025-10-28	$41.89	$41.57	$0.32	56,517.0	-0.47%
2025-10-27	$41.92	$41.68	$0.24	88,953.0	+0.71%
2025-10-24	$41.71	$41.54	$0.17	42,788.0	+0.11%
2025-10-23	$41.65	$41.35	$0.30	77,447.0	+1.04%
2025-10-22	$41.37	$40.98	$0.39	46,828.0	-0.16%
2025-10-21	$41.38	$41.12	$0.2601	45,685.0	-0.70%
2025-10-20	$41.59	$41.43	$0.1608	19,911.0	+0.81%
2025-10-17	$41.30	$41.05	$0.25	32,189.0	-0.24%
2025-10-16	$41.54	$41.18	$0.36	58,881.0	+0.02%
2025-10-15	$41.33	$41.00	$0.33	29,152.0	+0.47%
2025-10-14	$41.15	$40.47	$0.68	71,057.0	+0.69%
2025-10-13	$40.89	$40.62	$0.2682	50,988.0	+0.70%
2025-10-10	$41.06	$40.44	$0.62	38,997.0	-1.42%
2025-10-09	$41.57	$41.04	$0.53	83,492.0	-0.88%
2025-10-08	$41.52	$41.36	$0.1583	65,832.0	+0.29%
2025-10-07	$41.62	$41.28	$0.3425	58,197.0	-0.90%
2025-10-06	$41.90	$41.61	$0.2893	50,941.0	+0.30%
2025-10-03	$41.65	$41.48	$0.1665	43,831.0	+0.65%

Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$41.92	$40.44	$1.48	1,202,924.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.59	$30.29	$2.30	1,410,460.0	+5.58%
2023-11	$30.45	$27.67	$2.78	1,221,089.0	+9.65%
2023-10	$28.94	$27.07	$1.87	1,563,831.0	-3.62%
2023-09	$30.30	$28.32	$1.98	796,011.0	-4.65%
2023-08	$31.10	$29.22	$1.88	778,884.0	-3.71%
2023-07	$31.53	$29.47	$2.06	666,642.0	+2.69%
2023-06	$31.37	$29.67	$1.70	965,529.0	+3.05%
2023-05	$31.14	$29.33	$1.81	753,696.0	-4.12%
2023-04	$30.90	$29.74	$1.16	501,234.0	+2.56%
2023-03	$30.05	$27.87	$2.18	1,027,769.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%