Holen Sie sich die Stockscreener-App
33.15
0.72%
0.2356
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $33.37 | $33.10 | $0.27 | 41,589.0 | +0.72% |
| 2025-01-03 | $32.94 | $32.72 | $0.2182 | 47,916.0 | +0.43% |
| 2025-01-02 | $32.96 | $32.68 | $0.2824 | 118,708.0 | -0.24% |
| 2024-12-31 | $33.01 | $32.77 | $0.2416 | 83,187.0 | -0.06% |
| 2024-12-30 | $32.99 | $32.69 | $0.3015 | 237,854.0 | -0.72% |
| 2024-12-27 | $33.17 | $32.98 | $0.19 | 86,895.0 | -0.05% |
| 2024-12-26 | $33.30 | $33.01 | $0.29 | 74,833.0 | +0.29% |
| 2024-12-24 | $33.05 | $32.80 | $0.2453 | 68,996.0 | +0.55% |
| 2024-12-23 | $33.00 | $32.64 | $0.36 | 353,249.0 | +0.27% |
| 2024-12-20 | $32.97 | $32.41 | $0.56 | 116,238.0 | +0.03% |
| 2024-12-19 | $33.08 | $32.70 | $0.3749 | 125,958.0 | -0.03% |
| 2024-12-18 | $33.67 | $32.76 | $0.9099 | 106,680.0 | -2.56% |
| 2024-12-17 | $33.73 | $33.58 | $0.1525 | 48,849.0 | -0.97% |
| 2024-12-16 | $34.01 | $33.91 | $0.10 | 44,193.0 | -0.13% |
| 2024-12-13 | $34.25 | $33.93 | $0.32 | 14,827.0 | -0.19% |
| 2024-12-12 | $34.34 | $34.06 | $0.2773 | 49,344.0 | -1.09% |
| 2024-12-11 | $34.47 | $34.33 | $0.1437 | 61,013.0 | +0.71% |
| 2024-12-10 | $34.75 | $34.19 | $0.56 | 57,047.0 | -0.90% |
| 2024-12-09 | $34.76 | $34.49 | $0.2707 | 44,835.0 | -0.17% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.37 | $32.68 | $0.6924 | 208,213.0 | +0.90% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf-Aktien (DFSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):