Holen Sie sich die Stockscreener-App
33.31
0.37%
0.1325
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $33.57 | $33.25 | $0.3174 | 25,102.0 | +0.27% |
| 2025-01-03 | $33.23 | $33.00 | $0.2306 | 31,972.0 | +0.51% |
| 2025-01-02 | $33.16 | $32.90 | $0.2574 | 44,491.0 | -0.37% |
| 2024-12-31 | $33.25 | $33.05 | $0.1972 | 35,913.0 | -0.18% |
| 2024-12-30 | $33.28 | $33.03 | $0.2466 | 75,182.0 | -0.66% |
| 2024-12-27 | $33.45 | $33.28 | $0.17 | 45,502.0 | -0.44% |
| 2024-12-26 | $33.64 | $33.49 | $0.147 | 34,014.0 | -0.38% |
| 2024-12-24 | $33.70 | $33.50 | $0.1991 | 35,451.0 | +0.32% |
| 2024-12-23 | $33.74 | $33.33 | $0.41 | 102,126.0 | +0.28% |
| 2024-12-20 | $33.88 | $33.27 | $0.61 | 88,778.0 | +0.14% |
| 2024-12-19 | $33.81 | $33.38 | $0.43 | 66,558.0 | +0.74% |
| 2024-12-18 | $33.94 | $33.09 | $0.8499 | 48,442.0 | -1.96% |
| 2024-12-17 | $33.92 | $33.70 | $0.22 | 32,417.0 | -0.66% |
| 2024-12-16 | $34.22 | $33.98 | $0.24 | 30,424.0 | -0.42% |
| 2024-12-13 | $34.28 | $34.12 | $0.16 | 22,121.0 | -0.15% |
| 2024-12-12 | $34.43 | $34.26 | $0.17 | 27,603.0 | -0.46% |
| 2024-12-11 | $34.46 | $34.29 | $0.17 | 22,956.0 | +0.63% |
| 2024-12-10 | $34.63 | $34.17 | $0.46 | 27,657.0 | -1.47% |
| 2024-12-09 | $34.98 | $34.68 | $0.305 | 65,143.0 | +1.76% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.57 | $32.90 | $0.6674 | 101,565.0 | +0.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):