Holen Sie sich die Stockscreener-App
37.04
1.46%
-0.55
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $37.29 | $36.83 | $0.46 | 17,901.0 | -1.46% |
| 2025-06-12 | $37.77 | $37.51 | $0.26 | 18,222.0 | +0.19% |
| 2025-06-11 | $37.64 | $37.39 | $0.25 | 17,242.0 | +0.35% |
| 2025-06-10 | $37.39 | $37.06 | $0.33 | 28,924.0 | +0.62% |
| 2025-06-09 | $37.48 | $36.98 | $0.51 | 21,606.0 | +0.73% |
| 2025-06-06 | $36.89 | $36.63 | $0.26 | 31,541.0 | +0.65% |
| 2025-06-05 | $36.94 | $36.65 | $0.29 | 42,000.0 | +0.27% |
| 2025-06-04 | $36.69 | $36.43 | $0.2599 | 27,202.0 | +1.73% |
| 2025-06-03 | $36.21 | $35.92 | $0.2875 | 66,741.0 | -0.17% |
| 2025-06-02 | $35.99 | $35.76 | $0.23 | 32,113.0 | +1.09% |
| 2025-05-30 | $35.77 | $35.52 | $0.25 | 12,275.0 | -1.35% |
| 2025-05-29 | $36.19 | $35.91 | $0.2799 | 21,254.0 | +0.62% |
| 2025-05-28 | $35.96 | $35.82 | $0.14 | 55,173.0 | -0.43% |
| 2025-05-27 | $36.05 | $35.87 | $0.185 | 37,659.0 | +0.28% |
| 2025-05-23 | $36.13 | $35.89 | $0.2351 | 14,246.0 | +0.17% |
| 2025-05-22 | $36.10 | $35.69 | $0.41 | 20,588.0 | +0.06% |
| 2025-05-21 | $36.21 | $35.84 | $0.369 | 28,089.0 | -0.42% |
| 2025-05-20 | $35.99 | $35.72 | $0.27 | 19,590.0 | +0.06% |
| 2025-05-19 | $35.99 | $35.70 | $0.291 | 13,576.0 | +0.73% |
| 2025-05-16 | $35.86 | $35.56 | $0.30 | 23,896.0 | -0.20% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.77 | $35.76 | $2.01 | 321,393.0 | +4.04% |
| 2025-05 | $36.21 | $33.86 | $2.35 | 631,992.0 | +5.08% |
| 2025-04 | $34.28 | $29.52 | $4.76 | 1,307,082.0 | +0.59% |
| 2025-03 | $35.40 | $33.20 | $2.20 | 536,012.0 | +0.30% |
| 2025-02 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| 2025-01 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf-Aktien (DFSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):