Holen Sie sich die Stockscreener-App
47.59
0.02%
0.01
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $47.64 | $47.58 | $0.0587 | 228,522.0 | +0.02% |
| 2025-05-08 | $47.67 | $47.55 | $0.1199 | 308,142.0 | -0.15% |
| 2025-05-07 | $47.75 | $47.60 | $0.1456 | 383,018.0 | +0.04% |
| 2025-05-06 | $47.64 | $47.56 | $0.079 | 297,706.0 | +0.11% |
| 2025-05-05 | $47.59 | $47.53 | $0.06 | 328,443.0 | +0.00% |
| 2025-05-02 | $47.63 | $47.53 | $0.0999 | 342,786.0 | -0.17% |
| 2025-05-01 | $47.79 | $47.62 | $0.17 | 377,837.0 | -0.13% |
| 2025-04-30 | $47.75 | $47.68 | $0.0691 | 399,224.0 | +0.02% |
| 2025-04-29 | $47.72 | $47.63 | $0.0895 | 367,081.0 | +0.10% |
| 2025-04-28 | $47.68 | $47.56 | $0.1156 | 343,541.0 | +0.15% |
| 2025-04-25 | $47.60 | $47.50 | $0.10 | 307,983.0 | +0.17% |
| 2025-04-24 | $47.52 | $47.43 | $0.09 | 367,722.0 | +0.36% |
| 2025-04-23 | $47.48 | $47.33 | $0.15 | 332,510.0 | -0.04% |
| 2025-04-22 | $47.40 | $47.33 | $0.075 | 342,306.0 | -0.19% |
| 2025-04-21 | $47.56 | $47.44 | $0.1156 | 487,683.0 | -0.17% |
| 2025-04-17 | $47.54 | $47.50 | $0.04 | 474,731.0 | +0.06% |
| 2025-04-16 | $47.50 | $47.39 | $0.1099 | 344,570.0 | +0.23% |
| 2025-04-15 | $47.42 | $47.32 | $0.0999 | 366,846.0 | +0.15% |
| 2025-04-14 | $47.33 | $47.21 | $0.1199 | 337,777.0 | +0.49% |
| 2025-04-11 | $47.13 | $46.85 | $0.275 | 713,315.0 | -0.21% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Short Duration Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Short Duration Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.79 | $47.53 | $0.26 | 2,494,976.0 | -0.27% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.15 | $46.63 | $0.5179 | 8,611,939.0 | +0.71% |
| 2023-11 | $46.83 | $46.21 | $0.6199 | 6,297,656.0 | +1.06% |
| 2023-10 | $46.58 | $46.11 | $0.4691 | 5,770,690.0 | -0.41% |
| 2023-09 | $46.67 | $46.26 | $0.41 | 4,219,997.0 | -0.58% |
| 2023-08 | $46.65 | $46.37 | $0.2822 | 3,792,776.0 | +0.26% |
| 2023-07 | $46.59 | $46.17 | $0.4168 | 2,867,275.0 | +0.39% |
| 2023-06 | $46.60 | $46.23 | $0.37 | 3,556,336.0 | -0.26% |
| 2023-05 | $47.00 | $46.31 | $0.6899 | 5,197,582.0 | -0.49% |
| 2023-04 | $46.86 | $46.48 | $0.38 | 3,658,083.0 | +0.09% |
| 2023-03 | $46.87 | $46.37 | $0.4999 | 2,160,395.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):