Holen Sie sich die Stockscreener-App
46.54
0.47%
-0.22
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $46.72 | $46.49 | $0.23 | 989,106.0 | -0.47% |
| 2026-09-22 | $46.81 | $46.71 | $0.10 | 569,471.0 | -0.34% |
| 2026-09-21 | $46.95 | $46.89 | $0.0599 | 622,878.0 | +0.15% |
| 2026-09-18 | $46.89 | $46.85 | $0.04 | 500,600.0 | -0.19% |
| 2026-09-17 | $46.96 | $46.91 | $0.05 | 666,005.0 | +0.21% |
| 2026-09-16 | $46.98 | $46.84 | $0.1355 | 412,986.0 | -0.02% |
| 2026-09-15 | $46.88 | $46.84 | $0.04 | 526,195.0 | -0.06% |
| 2026-09-14 | $46.95 | $46.84 | $0.105 | 704,568.0 | -0.04% |
| 2026-09-11 | $46.99 | $46.89 | $0.0999 | 608,139.0 | -0.11% |
| 2026-09-10 | $47.05 | $46.95 | $0.1049 | 719,543.0 | -0.41% |
| 2026-09-09 | $47.23 | $47.13 | $0.10 | 589,019.0 | -0.05% |
| 2026-09-08 | $47.27 | $47.16 | $0.1079 | 568,936.0 | -0.06% |
| 2026-09-04 | $47.24 | $47.19 | $0.05 | 461,631.0 | -0.04% |
| 2026-09-03 | $47.27 | $47.22 | $0.0512 | 495,928.0 | +0.08% |
| 2026-09-02 | $47.19 | $47.16 | $0.03 | 588,333.0 | +0.06% |
| 2026-09-01 | $47.23 | $47.14 | $0.0899 | 539,205.0 | -0.23% |
| 2026-08-31 | $47.28 | $47.24 | $0.04 | 396,130.0 | +0.03% |
| 2026-08-28 | $47.38 | $47.24 | $0.14 | 480,781.0 | -0.24% |
| 2026-08-27 | $47.40 | $47.35 | $0.045 | 499,093.0 | +0.00% |
| 2026-08-26 | $47.39 | $47.35 | $0.04 | 540,598.0 | -0.13% |
| 2026-08-25 | $47.43 | $47.35 | $0.075 | 520,391.0 | +0.22% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Short Duration Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Short Duration Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.27 | $46.49 | $0.78 | 10,551,649.0 | -1.52% |
| 2026-08 | $47.57 | $47.24 | $0.3299 | 10,981,081.0 | -0.11% |
| 2026-07 | $47.80 | $47.15 | $0.655 | 12,620,953.0 | -0.92% |
| 2026-06 | $48.00 | $47.61 | $0.39 | 10,761,478.0 | -0.33% |
| 2026-05 | $48.03 | $47.50 | $0.529 | 10,876,714.0 | +0.04% |
| 2026-04 | $48.25 | $47.80 | $0.455 | 9,616,969.0 | +0.02% |
| 2026-03 | $48.39 | $47.57 | $0.82 | 10,736,795.0 | -1.20% |
| 2026-02 | $48.51 | $48.06 | $0.4499 | 9,312,087.0 | +0.62% |
| 2026-01 | $48.17 | $47.93 | $0.24 | 10,208,831.0 | +0.44% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.24 | $47.79 | $0.4474 | 10,842,922.0 | -0.35% |
| 2025-11 | $48.31 | $48.01 | $0.30 | 9,475,581.0 | -0.04% |
| 2025-10 | $48.50 | $48.17 | $0.33 | 10,812,517.0 | +0.04% |
| 2025-09 | $48.48 | $48.08 | $0.405 | 10,347,178.0 | +0.00% |
| 2025-08 | $48.28 | $47.95 | $0.33 | 8,763,481.0 | +0.57% |
| 2025-07 | $48.10 | $47.84 | $0.26 | 8,782,401.0 | -0.20% |
| 2025-06 | $48.02 | $47.60 | $0.415 | 9,235,772.0 | +0.52% |
| 2025-05 | $47.81 | $47.41 | $0.40 | 8,926,503.0 | +0.08% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):