Holen Sie sich die Stockscreener-App
46.77
0.24%
-0.1128
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $46.81 | $46.76 | $0.0489 | 189,040.0 | -0.24% |
| 2025-01-08 | $46.91 | $46.82 | $0.085 | 660,883.0 | +0.11% |
| 2025-01-07 | $46.88 | $46.81 | $0.0699 | 429,472.0 | -0.15% |
| 2025-01-06 | $46.90 | $46.84 | $0.06 | 370,205.0 | +0.02% |
| 2025-01-03 | $46.93 | $46.86 | $0.0694 | 364,697.0 | -0.04% |
| 2025-01-02 | $46.95 | $46.88 | $0.07 | 397,944.0 | +0.06% |
| 2024-12-31 | $46.94 | $46.86 | $0.0761 | 379,194.0 | -0.06% |
| 2024-12-30 | $46.93 | $46.86 | $0.07 | 718,280.0 | +0.19% |
| 2024-12-27 | $46.86 | $46.80 | $0.06 | 504,942.0 | -0.09% |
| 2024-12-26 | $46.86 | $46.75 | $0.11 | 558,326.0 | +0.11% |
| 2024-12-24 | $46.82 | $46.75 | $0.07 | 298,177.0 | +0.06% |
| 2024-12-23 | $46.81 | $46.77 | $0.04 | 520,985.0 | -0.09% |
| 2024-12-20 | $46.85 | $46.79 | $0.06 | 865,348.0 | +0.15% |
| 2024-12-19 | $46.81 | $46.72 | $0.093 | 832,529.0 | -0.06% |
| 2024-12-18 | $46.97 | $46.77 | $0.20 | 558,294.0 | -0.32% |
| 2024-12-17 | $47.00 | $46.90 | $0.0986 | 618,314.0 | -0.89% |
| 2024-12-16 | $47.37 | $47.33 | $0.04 | 544,955.0 | +0.02% |
| 2024-12-13 | $47.37 | $47.32 | $0.05 | 523,970.0 | -0.06% |
| 2024-12-12 | $47.43 | $47.37 | $0.0599 | 472,611.0 | -0.13% |
| 2024-12-11 | $47.51 | $47.43 | $0.0799 | 454,860.0 | +0.02% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Short Duration Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Short Duration Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.95 | $46.76 | $0.1839 | 2,412,241.0 | -0.24% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.15 | $46.63 | $0.5179 | 8,611,939.0 | +0.71% |
| 2023-11 | $46.83 | $46.21 | $0.6199 | 6,297,656.0 | +1.06% |
| 2023-10 | $46.58 | $46.11 | $0.4691 | 5,770,690.0 | -0.41% |
| 2023-09 | $46.67 | $46.26 | $0.41 | 4,219,997.0 | -0.58% |
| 2023-08 | $46.65 | $46.37 | $0.2822 | 3,792,776.0 | +0.26% |
| 2023-07 | $46.59 | $46.17 | $0.4168 | 2,867,275.0 | +0.39% |
| 2023-06 | $46.60 | $46.23 | $0.37 | 3,556,336.0 | -0.26% |
| 2023-05 | $47.00 | $46.31 | $0.6899 | 5,197,582.0 | -0.49% |
| 2023-04 | $46.86 | $46.48 | $0.38 | 3,658,083.0 | +0.09% |
| 2023-03 | $46.87 | $46.37 | $0.4999 | 2,160,395.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):