Holen Sie sich die Stockscreener-App
48.24
0.05%
0.025
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $48.25 | $48.19 | $0.0564 | 293,804.0 | +0.05% |
| 2025-11-25 | $48.25 | $48.15 | $0.10 | 547,899.0 | +0.12% |
| 2025-11-24 | $48.21 | $48.12 | $0.09 | 464,187.0 | -0.02% |
| 2025-11-21 | $48.17 | $48.09 | $0.08 | 843,528.0 | +0.21% |
| 2025-11-20 | $48.12 | $48.05 | $0.07 | 804,567.0 | +0.06% |
| 2025-11-19 | $48.08 | $48.01 | $0.0658 | 546,524.0 | +0.04% |
| 2025-11-18 | $48.07 | $48.01 | $0.0595 | 408,582.0 | -0.41% |
| 2025-11-17 | $48.25 | $48.20 | $0.05 | 398,380.0 | +0.04% |
| 2025-11-14 | $48.26 | $48.20 | $0.06 | 680,198.0 | -0.08% |
| 2025-11-13 | $48.26 | $48.21 | $0.0499 | 428,035.0 | -0.12% |
| 2025-11-12 | $48.30 | $48.27 | $0.03 | 431,114.0 | -0.02% |
| 2025-11-11 | $48.31 | $48.26 | $0.05 | 400,817.0 | +0.15% |
| 2025-11-10 | $48.26 | $48.22 | $0.04 | 405,142.0 | +0.00% |
| 2025-11-07 | $48.27 | $48.22 | $0.055 | 438,464.0 | +0.02% |
| 2025-11-06 | $48.24 | $48.08 | $0.165 | 464,819.0 | +0.12% |
| 2025-11-05 | $48.20 | $48.14 | $0.06 | 422,578.0 | -0.06% |
| 2025-11-04 | $48.25 | $48.15 | $0.0963 | 555,876.0 | +0.04% |
| 2025-11-03 | $48.24 | $48.16 | $0.08 | 451,802.0 | -0.06% |
| 2025-10-31 | $48.25 | $48.19 | $0.0599 | 466,010.0 | +0.00% |
| 2025-10-30 | $48.24 | $48.17 | $0.0682 | 399,782.0 | -0.02% |
| 2025-10-29 | $48.34 | $48.22 | $0.12 | 414,418.0 | -0.23% |
| 2025-10-28 | $48.35 | $48.31 | $0.04 | 383,015.0 | -0.02% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Short Duration Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Short Duration Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.31 | $48.01 | $0.30 | 8,986,316.0 | +0.07% |
| 2025-10 | $48.50 | $48.17 | $0.33 | 10,812,517.0 | +0.04% |
| 2025-09 | $48.48 | $48.08 | $0.405 | 10,347,178.0 | +0.00% |
| 2025-08 | $48.28 | $47.95 | $0.33 | 8,763,481.0 | +0.57% |
| 2025-07 | $48.10 | $47.84 | $0.26 | 8,782,401.0 | -0.20% |
| 2025-06 | $48.02 | $47.60 | $0.415 | 9,235,772.0 | +0.52% |
| 2025-05 | $47.81 | $47.41 | $0.40 | 8,926,503.0 | +0.08% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.15 | $46.63 | $0.5179 | 8,611,939.0 | +0.71% |
| 2023-11 | $46.83 | $46.21 | $0.6199 | 6,297,656.0 | +1.06% |
| 2023-10 | $46.58 | $46.11 | $0.4691 | 5,770,690.0 | -0.41% |
| 2023-09 | $46.67 | $46.26 | $0.41 | 4,219,997.0 | -0.58% |
| 2023-08 | $46.65 | $46.37 | $0.2822 | 3,792,776.0 | +0.26% |
| 2023-07 | $46.59 | $46.17 | $0.4168 | 2,867,275.0 | +0.39% |
| 2023-06 | $46.60 | $46.23 | $0.37 | 3,556,336.0 | -0.26% |
| 2023-05 | $47.00 | $46.31 | $0.6899 | 5,197,582.0 | -0.49% |
| 2023-04 | $46.86 | $46.48 | $0.38 | 3,658,083.0 | +0.09% |
| 2023-03 | $46.87 | $46.37 | $0.4999 | 2,160,395.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):