51.63
price up icon0.39%   0.1518
after-market Handel nachbörslich: 51.66 0.0282 +0.05%
loading

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $51.70 $51.53 $0.17 20,695.0 +0.29%
2025-04-24 $51.52 $51.29 $0.23 24,157.0 +0.61%
2025-04-23 $51.54 $51.08 $0.46 22,112.0 +0.04%
2025-04-22 $51.24 $51.11 $0.13 13,479.0 +0.37%
2025-04-21 $51.24 $50.85 $0.395 53,490.0 -0.65%
2025-04-17 $51.43 $51.28 $0.1499 8,189.0 -0.09%
2025-04-16 $51.34 $51.17 $0.1724 13,957.0 +0.45%
2025-04-15 $51.18 $50.99 $0.19 45,174.0 +0.26%
2025-04-14 $51.08 $50.93 $0.146 20,841.0 +0.51%
2025-04-11 $51.25 $50.35 $0.90 47,807.0 -0.23%
2025-04-10 $51.12 $50.15 $0.97 62,073.0 -0.22%
2025-04-09 $51.17 $50.22 $0.95 30,749.0 +0.17%
2025-04-08 $51.28 $50.83 $0.451 39,196.0 -0.66%
2025-04-07 $51.71 $50.87 $0.84 90,697.0 -1.31%
2025-04-04 $52.11 $51.88 $0.23 35,871.0 +0.00%
2025-04-03 $51.98 $51.80 $0.1796 44,460.0 +0.52%
2025-04-02 $51.75 $51.48 $0.27 52,407.0 -0.04%
2025-04-01 $51.72 $51.61 $0.1009 16,075.0 +0.25%
2025-03-31 $51.79 $51.41 $0.376 30,527.0 +0.08%
2025-03-28 $51.49 $51.35 $0.1392 18,765.0 +0.58%
2025-03-27 $51.31 $51.14 $0.17 10,092.0 -0.06%
2025-03-26 $51.26 $51.19 $0.07 68,446.0 -0.24%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $52.11 $50.15 $1.96 662,124.0 +0.26%
2025-03 $51.99 $51.08 $0.91 811,312.0 -0.72%
2025-02 $51.91 $50.89 $1.02 443,493.0 +1.37%
2025-01 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
2024-11 $52.41 $51.52 $0.89 656,709.0 +0.53%
2024-10 $53.45 $51.94 $1.51 863,988.0 -1.98%
2024-09 $53.47 $52.57 $0.90 600,178.0 +1.31%
2024-08 $52.84 $51.88 $0.9645 473,493.0 +1.31%
2024-07 $51.84 $50.84 $1.00 489,441.0 +1.37%
2024-06 $51.83 $50.90 $0.93 449,964.0 +0.37%
2024-05 $51.52 $50.48 $1.04 631,670.0 +0.99%
2024-04 $51.57 $50.23 $1.34 647,587.0 -2.65%
2024-03 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
2024-02 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
2024-01 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.29 $50.34 $1.95 567,484.0 +3.15%
2023-11 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
2023-10 $50.06 $48.44 $1.62 271,451.0 -2.32%
2023-09 $51.16 $49.63 $1.53 206,165.0 -2.60%
2023-08 $51.29 $50.37 $0.9211 396,832.0 -0.11%
2023-07 $51.48 $50.41 $1.07 156,159.0 +0.21%
2023-06 $51.78 $50.85 $0.931 217,116.0 -0.57%
2023-05 $52.26 $50.73 $1.53 166,537.0 -1.16%
2023-04 $52.37 $51.34 $1.02 168,563.0 +0.35%
2023-03 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$164.78
price down icon 0.35%
exchange_traded_fund VUG
$376.58
price up icon 1.39%
exchange_traded_fund IJH
$56.59
price down icon 0.40%
exchange_traded_fund EFA
$84.12
price up icon 0.44%
exchange_traded_fund IWF
$364.89
price up icon 1.46%
exchange_traded_fund QQQ
$472.56
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):