Holen Sie sich die Stockscreener-App
52.31
0.38%
-0.1989
Handel nachbörslich:
52.31
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $52.34 | $52.26 | $0.08 | 41,502.0 | -0.38% |
| 2026-03-04 | $52.57 | $52.47 | $0.105 | 37,464.0 | -0.02% |
| 2026-03-03 | $52.58 | $52.27 | $0.31 | 36,660.0 | -0.13% |
| 2026-03-02 | $52.61 | $52.56 | $0.05 | 26,968.0 | -0.45% |
| 2026-02-27 | $52.85 | $52.69 | $0.1599 | 26,311.0 | +0.07% |
| 2026-02-26 | $52.80 | $52.67 | $0.135 | 45,503.0 | +0.17% |
| 2026-02-25 | $52.77 | $52.65 | $0.1199 | 61,025.0 | +0.00% |
| 2026-02-24 | $52.72 | $52.66 | $0.0636 | 19,624.0 | -0.05% |
| 2026-02-23 | $52.80 | $52.65 | $0.15 | 61,465.0 | +0.18% |
| 2026-02-20 | $52.65 | $52.58 | $0.0699 | 22,365.0 | +0.04% |
| 2026-02-19 | $52.63 | $52.53 | $0.1001 | 26,398.0 | +0.10% |
| 2026-02-18 | $52.59 | $52.51 | $0.0758 | 18,099.0 | -0.06% |
| 2026-02-17 | $52.60 | $52.54 | $0.06 | 27,609.0 | +0.08% |
| 2026-02-13 | $52.57 | $52.48 | $0.09 | 54,349.0 | +0.17% |
| 2026-02-12 | $52.49 | $52.29 | $0.1999 | 38,341.0 | +0.35% |
| 2026-02-11 | $52.33 | $52.23 | $0.105 | 38,413.0 | +0.06% |
| 2026-02-10 | $52.31 | $52.18 | $0.13 | 40,790.0 | +0.11% |
| 2026-02-09 | $52.22 | $52.09 | $0.1299 | 63,007.0 | -0.02% |
| 2026-02-06 | $52.20 | $52.12 | $0.0799 | 48,963.0 | +0.00% |
| 2026-02-05 | $52.20 | $52.04 | $0.1625 | 33,910.0 | +0.33% |
| 2026-02-04 | $52.06 | $51.99 | $0.07 | 29,529.0 | +0.02% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.61 | $52.26 | $0.35 | 184,096.0 | -0.98% |
| 2026-02 | $52.85 | $51.97 | $0.8799 | 744,630.0 | +1.41% |
| 2026-01 | $52.24 | $51.68 | $0.5599 | 907,972.0 | +0.56% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.63 | $51.61 | $1.02 | 809,267.0 | -1.52% |
| 2025-11 | $53.14 | $52.29 | $0.8499 | 703,730.0 | -0.70% |
| 2025-10 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):