Holen Sie sich die Stockscreener-App
49.86
0.34%
0.17
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $49.86 | $49.64 | $0.2198 | 89,111.0 | +0.34% |
| 2026-09-24 | $49.93 | $49.69 | $0.2399 | 34,175.0 | -0.36% |
| 2026-09-23 | $50.22 | $49.81 | $0.41 | 57,560.0 | -0.86% |
| 2026-09-22 | $50.36 | $50.21 | $0.15 | 68,885.0 | -0.01% |
| 2026-09-21 | $50.33 | $49.98 | $0.3478 | 73,665.0 | +0.30% |
| 2026-09-18 | $50.17 | $50.09 | $0.08 | 24,759.0 | -0.31% |
| 2026-09-17 | $50.32 | $50.24 | $0.0791 | 124,770.0 | +0.59% |
| 2026-09-16 | $50.20 | $49.99 | $0.21 | 33,138.0 | +0.10% |
| 2026-09-15 | $49.98 | $49.91 | $0.07 | 44,651.0 | -0.07% |
| 2026-09-14 | $50.11 | $49.92 | $0.1854 | 26,221.0 | -0.11% |
| 2026-09-11 | $50.22 | $50.04 | $0.18 | 42,009.0 | -0.03% |
| 2026-09-10 | $50.23 | $50.06 | $0.17 | 71,034.0 | -0.73% |
| 2026-09-09 | $50.65 | $50.39 | $0.2598 | 83,377.0 | -0.27% |
| 2026-09-08 | $50.64 | $50.54 | $0.098 | 54,714.0 | -0.10% |
| 2026-09-04 | $50.69 | $50.62 | $0.0699 | 91,571.0 | +0.00% |
| 2026-09-03 | $50.66 | $50.55 | $0.1062 | 32,006.0 | +0.20% |
| 2026-09-02 | $50.53 | $50.47 | $0.0597 | 59,848.0 | +0.04% |
| 2026-09-01 | $50.76 | $50.50 | $0.26 | 64,246.0 | -0.51% |
| 2026-08-31 | $50.80 | $50.63 | $0.17 | 89,109.0 | +0.05% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.76 | $49.64 | $1.12 | 1,164,851.0 | -1.79% |
| 2026-08 | $51.20 | $50.61 | $0.5899 | 1,023,903.0 | +0.02% |
| 2026-07 | $52.31 | $50.55 | $1.76 | 1,018,780.0 | -2.59% |
| 2026-06 | $52.62 | $51.88 | $0.74 | 846,098.0 | -0.17% |
| 2026-05 | $52.29 | $51.27 | $1.02 | 865,168.0 | +0.50% |
| 2026-04 | $52.78 | $51.56 | $1.22 | 787,379.0 | +0.38% |
| 2026-03 | $52.77 | $51.13 | $1.64 | 833,984.0 | -2.05% |
| 2026-02 | $52.85 | $51.97 | $0.8799 | 744,630.0 | +1.41% |
| 2026-01 | $52.24 | $51.68 | $0.5599 | 907,972.0 | +0.56% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.63 | $51.61 | $1.02 | 809,267.0 | -1.52% |
| 2025-11 | $53.14 | $52.29 | $0.8499 | 703,730.0 | -0.70% |
| 2025-10 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):