Holen Sie sich die Stockscreener-App
53.36
0.12%
0.065
Handel nachbörslich:
53.36
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $53.47 | $53.36 | $0.1092 | 15,032.0 | +0.12% |
| 2025-10-09 | $53.42 | $53.28 | $0.1437 | 16,452.0 | -0.11% |
| 2025-10-08 | $53.53 | $53.35 | $0.175 | 5,276.0 | +0.03% |
| 2025-10-07 | $53.40 | $53.27 | $0.125 | 37,045.0 | +0.18% |
| 2025-10-06 | $53.31 | $53.23 | $0.0798 | 56,388.0 | -0.26% |
| 2025-10-03 | $53.53 | $53.37 | $0.16 | 17,843.0 | -0.05% |
| 2025-10-02 | $53.43 | $53.32 | $0.11 | 8,090.0 | +0.11% |
| 2025-10-01 | $53.36 | $53.28 | $0.077 | 27,970.0 | +0.15% |
| 2025-09-30 | $53.36 | $53.25 | $0.1071 | 27,193.0 | -0.04% |
| 2025-09-29 | $53.31 | $53.27 | $0.0386 | 16,161.0 | +0.25% |
| 2025-09-26 | $53.21 | $53.13 | $0.0799 | 8,752.0 | +0.04% |
| 2025-09-25 | $53.21 | $53.03 | $0.179 | 35,830.0 | -0.08% |
| 2025-09-24 | $53.23 | $53.18 | $0.049 | 26,904.0 | -0.23% |
| 2025-09-23 | $53.31 | $53.22 | $0.09 | 29,147.0 | +0.17% |
| 2025-09-22 | $53.27 | $53.21 | $0.06 | 30,312.0 | -0.15% |
| 2025-09-19 | $53.33 | $53.25 | $0.0799 | 77,934.0 | -0.03% |
| 2025-09-18 | $53.56 | $53.24 | $0.316 | 156,550.0 | -0.06% |
| 2025-09-17 | $53.53 | $53.32 | $0.2146 | 113,937.0 | -0.10% |
| 2025-09-16 | $53.43 | $53.36 | $0.0699 | 108,285.0 | +0.03% |
| 2025-09-15 | $53.42 | $53.38 | $0.045 | 62,733.0 | +0.13% |
| 2025-09-12 | $53.44 | $53.26 | $0.18 | 71,960.0 | -0.21% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.53 | $53.23 | $0.2998 | 199,128.0 | +0.17% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):