loading

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-27 $51.31 $51.14 $0.17 10,092.0 -0.06%
2025-03-26 $51.26 $51.19 $0.07 68,446.0 -0.24%
2025-03-25 $51.37 $51.26 $0.11 17,918.0 -0.11%
2025-03-24 $51.42 $51.34 $0.0799 13,673.0 -0.37%
2025-03-21 $51.63 $51.43 $0.20 36,185.0 +0.03%
2025-03-20 $51.71 $51.53 $0.18 34,134.0 +0.01%
2025-03-19 $51.60 $51.37 $0.2343 33,989.0 +0.20%
2025-03-18 $51.49 $51.30 $0.19 13,848.0 +0.12%
2025-03-17 $51.49 $51.33 $0.16 27,596.0 +0.18%
2025-03-14 $51.38 $51.22 $0.16 30,576.0 -0.02%
2025-03-13 $51.34 $51.08 $0.26 234,601.0 +0.16%
2025-03-12 $51.27 $51.15 $0.125 18,258.0 -0.10%
2025-03-11 $51.47 $51.23 $0.24 65,843.0 -0.43%
2025-03-10 $51.74 $51.31 $0.43 29,088.0 +0.37%
2025-03-07 $51.52 $51.27 $0.25 24,086.0 -0.18%
2025-03-06 $51.49 $51.26 $0.23 35,710.0 -0.21%
2025-03-05 $51.58 $51.46 $0.1241 47,975.0 -0.38%
2025-03-04 $51.70 $51.70 $0.00 21.00 -0.50%
2025-03-03 $51.99 $51.76 $0.2263 19,981.0 +0.17%
2025-02-28 $51.91 $51.75 $0.158 19,312.0 +0.36%
2025-02-27 $51.74 $51.65 $0.0899 10,957.0 -0.26%
2025-02-26 $51.83 $51.67 $0.16 12,564.0 +0.19%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $51.99 $51.08 $0.91 772,112.0 -1.37%
2025-02 $51.91 $50.89 $1.02 443,493.0 +1.37%
2025-01 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
2024-11 $52.41 $51.52 $0.89 656,709.0 +0.53%
2024-10 $53.45 $51.94 $1.51 863,988.0 -1.98%
2024-09 $53.47 $52.57 $0.90 600,178.0 +1.31%
2024-08 $52.84 $51.88 $0.9645 473,493.0 +1.31%
2024-07 $51.84 $50.84 $1.00 489,441.0 +1.37%
2024-06 $51.83 $50.90 $0.93 449,964.0 +0.37%
2024-05 $51.52 $50.48 $1.04 631,670.0 +0.99%
2024-04 $51.57 $50.23 $1.34 647,587.0 -2.65%
2024-03 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
2024-02 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
2024-01 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.29 $50.34 $1.95 567,484.0 +3.15%
2023-11 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
2023-10 $50.06 $48.44 $1.62 271,451.0 -2.32%
2023-09 $51.16 $49.63 $1.53 206,165.0 -2.60%
2023-08 $51.29 $50.37 $0.9211 396,832.0 -0.11%
2023-07 $51.48 $50.41 $1.07 156,159.0 +0.21%
2023-06 $51.78 $50.85 $0.931 217,116.0 -0.57%
2023-05 $52.26 $50.73 $1.53 166,537.0 -1.16%
2023-04 $52.37 $51.34 $1.02 168,563.0 +0.35%
2023-03 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$172.85
price down icon 0.80%
exchange_traded_fund VUG
$380.59
price down icon 0.64%
exchange_traded_fund IJH
$59.28
price down icon 0.75%
exchange_traded_fund EFA
$83.20
price up icon 0.22%
exchange_traded_fund IWF
$370.07
price down icon 0.53%
exchange_traded_fund QQQ
$481.62
price down icon 0.57%
Kapitalisierung:     |  Volumen (24h):