Holen Sie sich die Stockscreener-App
46.71
0.00%
0.00
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $46.76 | $46.65 | $0.11 | 358,126.0 | +0.00% |
| 2026-10-15 | $46.76 | $46.66 | $0.09 | 397,438.0 | +0.56% |
| 2026-10-14 | $46.48 | $46.27 | $0.21 | 516,509.0 | +0.09% |
| 2026-10-13 | $46.44 | $46.28 | $0.155 | 660,813.0 | +0.39% |
| 2026-10-12 | $46.24 | $46.10 | $0.14 | 798,586.0 | +0.04% |
| 2026-10-09 | $46.27 | $46.16 | $0.115 | 893,662.0 | +0.24% |
| 2026-10-08 | $46.15 | $45.96 | $0.19 | 2,125,155.0 | +0.07% |
| 2026-10-07 | $46.12 | $45.97 | $0.15 | 1,559,231.0 | -0.22% |
| 2026-10-06 | $46.22 | $46.06 | $0.1578 | 823,727.0 | -0.06% |
| 2026-10-05 | $46.28 | $46.14 | $0.1369 | 700,889.0 | -0.13% |
| 2026-10-02 | $46.51 | $46.21 | $0.30 | 534,332.0 | +0.04% |
| 2026-10-01 | $46.38 | $46.16 | $0.215 | 1,300,712.0 | +0.46% |
| 2026-09-30 | $46.10 | $45.92 | $0.18 | 1,037,866.0 | +0.57% |
| 2026-09-29 | $45.85 | $45.70 | $0.15 | 1,640,938.0 | -0.20% |
| 2026-09-28 | $45.97 | $45.74 | $0.23 | 1,095,705.0 | -0.43% |
| 2026-09-25 | $46.21 | $45.96 | $0.25 | 1,326,436.0 | -0.26% |
| 2026-09-24 | $46.37 | $46.15 | $0.22 | 614,883.0 | -0.35% |
| 2026-09-23 | $46.63 | $46.30 | $0.3349 | 664,837.0 | -0.52% |
| 2026-09-22 | $46.63 | $46.57 | $0.0599 | 300,262.0 | -0.34% |
| 2026-09-21 | $46.80 | $46.70 | $0.105 | 388,360.0 | +0.04% |
| 2026-09-18 | $46.81 | $46.71 | $0.10 | 292,781.0 | -0.19% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional National Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional National Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.76 | $45.96 | $0.80 | 10,669,180.0 | +1.48% |
| 2026-09 | $47.46 | $45.70 | $1.76 | 11,161,830.0 | -3.08% |
| 2026-08 | $47.95 | $47.44 | $0.515 | 4,553,409.0 | -0.33% |
| 2026-07 | $48.37 | $47.33 | $1.04 | 4,083,192.0 | -1.42% |
| 2026-06 | $48.43 | $48.14 | $0.2899 | 3,796,311.0 | +0.22% |
| 2026-05 | $48.33 | $47.78 | $0.545 | 3,200,415.0 | -0.02% |
| 2026-04 | $48.41 | $47.90 | $0.5098 | 3,642,452.0 | +0.65% |
| 2026-03 | $48.79 | $47.70 | $1.09 | 3,507,114.0 | -1.83% |
| 2026-02 | $48.87 | $48.51 | $0.36 | 2,857,000.0 | +0.62% |
| 2026-01 | $48.55 | $48.13 | $0.415 | 3,249,855.0 | +0.73% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $48.01 | $0.2832 | 4,489,815.0 | -0.10% |
| 2025-11 | $48.35 | $48.13 | $0.22 | 2,734,264.0 | -0.02% |
| 2025-10 | $48.34 | $47.97 | $0.3707 | 4,863,033.0 | +0.52% |
| 2025-09 | $48.23 | $47.36 | $0.8708 | 2,906,539.0 | +1.18% |
| 2025-08 | $47.55 | $47.27 | $0.28 | 2,482,796.0 | +0.30% |
| 2025-07 | $47.54 | $47.15 | $0.39 | 2,935,241.0 | -0.32% |
| 2025-06 | $47.44 | $47.14 | $0.30 | 3,448,734.0 | +0.25% |
| 2025-05 | $47.52 | $47.09 | $0.429 | 3,198,369.0 | -0.04% |
| 2025-04 | $47.98 | $46.24 | $1.74 | 5,788,431.0 | -0.50% |
| 2025-03 | $48.24 | $47.34 | $0.90 | 2,017,958.0 | -1.35% |
| 2025-02 | $48.26 | $47.83 | $0.43 | 2,195,905.0 | +0.62% |
| 2025-01 | $47.97 | $47.55 | $0.42 | 2,667,336.0 | +0.32% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):