Holen Sie sich die Stockscreener-App
27.23
0.59%
0.16
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $27.25 | $27.13 | $0.1199 | 847,649.0 | +0.59% |
| 2025-02-05 | $27.10 | $26.93 | $0.1715 | 745,214.0 | +1.05% |
| 2025-02-04 | $26.83 | $26.62 | $0.2064 | 915,502.0 | +1.13% |
| 2025-02-03 | $26.63 | $26.25 | $0.38 | 1,230,395.0 | -1.14% |
| 2025-01-31 | $27.13 | $26.78 | $0.35 | 821,611.0 | -0.94% |
| 2025-01-30 | $27.18 | $26.94 | $0.24 | 1,027,778.0 | +1.05% |
| 2025-01-29 | $26.84 | $26.68 | $0.155 | 907,099.0 | +0.09% |
| 2025-01-28 | $26.79 | $26.61 | $0.185 | 1,287,317.0 | -0.21% |
| 2025-01-27 | $26.80 | $26.69 | $0.1099 | 994,580.0 | -0.04% |
| 2025-01-24 | $26.90 | $26.76 | $0.135 | 723,354.0 | +0.39% |
| 2025-01-23 | $26.72 | $26.53 | $0.19 | 873,677.0 | +0.75% |
| 2025-01-22 | $26.64 | $26.50 | $0.14 | 866,938.0 | -0.43% |
| 2025-01-21 | $26.62 | $26.42 | $0.204 | 1,113,327.0 | +1.93% |
| 2025-01-17 | $26.23 | $26.08 | $0.15 | 852,383.0 | +0.40% |
| 2025-01-16 | $26.07 | $25.89 | $0.175 | 1,160,567.0 | +0.31% |
| 2025-01-15 | $25.98 | $25.82 | $0.16 | 882,233.0 | +1.13% |
| 2025-01-14 | $25.67 | $25.50 | $0.165 | 1,130,536.0 | +0.39% |
| 2025-01-13 | $25.54 | $25.30 | $0.235 | 1,087,155.0 | -0.20% |
| 2025-01-10 | $25.78 | $25.53 | $0.25 | 1,412,810.0 | -1.43% |
| 2025-01-08 | $25.97 | $25.77 | $0.20 | 1,395,934.0 | -0.27% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.25 | $26.25 | $1.00 | 4,586,409.0 | +1.62% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):