Holen Sie sich die Stockscreener-App
30.73
0.90%
0.275
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $30.73 | $30.52 | $0.215 | 491,960.0 | +0.90% |
| 2025-05-30 | $30.50 | $30.27 | $0.2265 | 1,355,786.0 | +0.16% |
| 2025-05-29 | $30.45 | $30.29 | $0.165 | 1,191,161.0 | +0.40% |
| 2025-05-28 | $30.39 | $30.26 | $0.1283 | 1,232,190.0 | -0.85% |
| 2025-05-27 | $30.60 | $30.51 | $0.0898 | 848,918.0 | +1.19% |
| 2025-05-23 | $30.24 | $29.85 | $0.39 | 995,809.0 | +0.52% |
| 2025-05-22 | $30.12 | $29.92 | $0.2043 | 815,090.0 | +0.02% |
| 2025-05-21 | $30.34 | $30.03 | $0.31 | 1,034,251.0 | -0.58% |
| 2025-05-20 | $30.21 | $30.07 | $0.14 | 754,396.0 | +0.65% |
| 2025-05-19 | $30.02 | $29.76 | $0.265 | 887,343.0 | +0.81% |
| 2025-05-16 | $29.78 | $29.61 | $0.17 | 970,284.0 | +0.24% |
| 2025-05-15 | $29.71 | $29.45 | $0.26 | 726,434.0 | +1.04% |
| 2025-05-14 | $29.64 | $29.36 | $0.2776 | 1,092,040.0 | -0.44% |
| 2025-05-13 | $29.59 | $29.40 | $0.1883 | 669,084.0 | +0.32% |
| 2025-05-12 | $29.46 | $29.27 | $0.19 | 768,501.0 | +0.20% |
| 2025-05-09 | $29.42 | $29.29 | $0.1332 | 593,796.0 | +0.69% |
| 2025-05-08 | $29.39 | $29.16 | $0.23 | 677,970.0 | -0.17% |
| 2025-05-07 | $29.34 | $29.13 | $0.206 | 727,412.0 | -0.38% |
| 2025-05-06 | $29.37 | $29.26 | $0.11 | 809,518.0 | +0.24% |
| 2025-05-05 | $29.31 | $29.20 | $0.1078 | 897,533.0 | +0.24% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.73 | $30.52 | $0.215 | 491,960.0 | +0.90% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.28%
0.33%
Kapitalisierung:
|
Volumen (24h):