Holen Sie sich die Stockscreener-App
28.61
0.18%
0.05
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $28.63 | $28.44 | $0.1833 | 542,716.0 | +0.16% |
| 2025-04-24 | $28.56 | $28.30 | $0.26 | 788,742.0 | +1.35% |
| 2025-04-23 | $28.53 | $28.14 | $0.3897 | 797,993.0 | -0.11% |
| 2025-04-22 | $28.34 | $28.02 | $0.31 | 2,911,869.0 | +1.73% |
| 2025-04-21 | $28.00 | $27.52 | $0.475 | 1,391,463.0 | -0.32% |
| 2025-04-17 | $27.96 | $27.70 | $0.2565 | 930,843.0 | +1.05% |
| 2025-04-16 | $27.75 | $27.43 | $0.3115 | 1,019,414.0 | -0.04% |
| 2025-04-15 | $27.66 | $27.48 | $0.175 | 762,518.0 | +0.69% |
| 2025-04-14 | $27.44 | $27.12 | $0.3214 | 1,181,732.0 | +1.22% |
| 2025-04-11 | $27.07 | $26.46 | $0.61 | 1,456,156.0 | +2.74% |
| 2025-04-10 | $26.42 | $25.74 | $0.68 | 2,021,929.0 | -1.24% |
| 2025-04-09 | $26.80 | $24.88 | $1.91 | 2,327,447.0 | +6.73% |
| 2025-04-08 | $25.87 | $24.69 | $1.18 | 5,248,694.0 | +0.04% |
| 2025-04-07 | $25.91 | $24.59 | $1.32 | 4,628,273.0 | -2.46% |
| 2025-04-04 | $26.35 | $25.52 | $0.83 | 2,329,215.0 | -6.56% |
| 2025-04-03 | $27.72 | $27.32 | $0.395 | 996,946.0 | -1.81% |
| 2025-04-02 | $27.90 | $27.55 | $0.35 | 808,280.0 | +0.18% |
| 2025-04-01 | $27.89 | $27.64 | $0.2517 | 1,027,664.0 | +0.18% |
| 2025-03-31 | $27.84 | $27.52 | $0.315 | 1,076,945.0 | -0.93% |
| 2025-03-28 | $28.16 | $27.95 | $0.205 | 871,625.0 | -0.71% |
| 2025-03-27 | $28.32 | $28.14 | $0.184 | 806,422.0 | +0.00% |
| 2025-03-26 | $28.46 | $28.18 | $0.2799 | 876,670.0 | -1.02% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.63 | $24.59 | $4.04 | 31,172,094.0 | +3.02% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.77%
0.51%
Kapitalisierung:
|
Volumen (24h):