Holen Sie sich die Stockscreener-App
35.27
1.32%
-0.47
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.86 | $35.20 | $0.665 | 1,599,556.0 | -1.32% |
| 2026-03-12 | $35.97 | $35.58 | $0.39 | 1,019,220.0 | -1.46% |
| 2026-03-11 | $36.36 | $36.02 | $0.345 | 966,602.0 | -0.22% |
| 2026-03-10 | $36.88 | $36.29 | $0.59 | 1,768,748.0 | +0.41% |
| 2026-03-09 | $36.33 | $35.22 | $1.11 | 2,868,088.0 | +0.14% |
| 2026-03-06 | $36.26 | $35.70 | $0.555 | 2,711,575.0 | -0.74% |
| 2026-03-05 | $36.79 | $36.06 | $0.7263 | 1,486,837.0 | -1.81% |
| 2026-03-04 | $37.16 | $36.80 | $0.36 | 1,038,590.0 | +0.90% |
| 2026-03-03 | $36.92 | $35.95 | $0.97 | 1,525,969.0 | -3.05% |
| 2026-03-02 | $38.04 | $37.68 | $0.3599 | 1,299,862.0 | -1.56% |
| 2026-02-27 | $38.67 | $38.46 | $0.215 | 905,663.0 | +0.12% |
| 2026-02-26 | $38.51 | $38.20 | $0.31 | 968,741.0 | +0.03% |
| 2026-02-25 | $38.51 | $38.28 | $0.2256 | 909,460.0 | +0.84% |
| 2026-02-24 | $38.21 | $37.91 | $0.30 | 813,372.0 | +0.16% |
| 2026-02-23 | $38.27 | $37.95 | $0.3174 | 938,121.0 | -0.18% |
| 2026-02-20 | $38.16 | $37.82 | $0.34 | 1,131,042.0 | +0.71% |
| 2026-02-19 | $37.88 | $37.61 | $0.27 | 955,717.0 | +0.05% |
| 2026-02-18 | $38.06 | $37.79 | $0.275 | 1,245,847.0 | +0.16% |
| 2026-02-17 | $37.88 | $37.38 | $0.49 | 1,107,850.0 | -0.11% |
| 2026-02-13 | $37.88 | $37.47 | $0.415 | 982,709.0 | +0.34% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.04 | $35.20 | $2.84 | 17,884,603.0 | -8.43% |
| 2026-02 | $39.20 | $36.15 | $3.05 | 20,905,313.0 | +6.13% |
| 2026-01 | $37.07 | $34.61 | $2.46 | 24,857,620.0 | +5.31% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.50 | $1.25 | 24,751,160.0 | +2.64% |
| 2025-11 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| 2025-10 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| 2025-09 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| 2025-08 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| 2025-07 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):