Holen Sie sich die Stockscreener-App
53.88
0.06%
0.03
Handel nachbörslich:
53.89
0.005
+0.01%
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $53.94 | $53.81 | $0.13 | 240,018.0 | +0.06% |
| 2025-11-25 | $53.91 | $53.80 | $0.105 | 195,115.0 | +0.19% |
| 2025-11-24 | $53.80 | $53.70 | $0.10 | 194,060.0 | +0.07% |
| 2025-11-21 | $53.89 | $53.63 | $0.255 | 585,026.0 | +0.23% |
| 2025-11-20 | $53.62 | $53.55 | $0.07 | 219,833.0 | +0.08% |
| 2025-11-19 | $53.68 | $53.51 | $0.17 | 144,177.0 | -0.07% |
| 2025-11-18 | $53.70 | $53.59 | $0.11 | 85,894.0 | -1.13% |
| 2025-11-17 | $54.26 | $54.11 | $0.15 | 118,347.0 | +0.05% |
| 2025-11-14 | $54.29 | $54.17 | $0.12 | 134,265.0 | -0.25% |
| 2025-11-13 | $54.36 | $54.28 | $0.0755 | 123,593.0 | -0.33% |
| 2025-11-12 | $54.58 | $54.33 | $0.25 | 204,319.0 | -0.02% |
| 2025-11-11 | $54.52 | $54.45 | $0.071 | 131,413.0 | +0.16% |
| 2025-11-10 | $54.44 | $54.37 | $0.07 | 73,030.0 | +0.03% |
| 2025-11-07 | $54.44 | $54.34 | $0.0984 | 115,012.0 | -0.14% |
| 2025-11-06 | $54.51 | $54.44 | $0.0684 | 96,880.0 | +0.15% |
| 2025-11-05 | $54.43 | $54.38 | $0.0474 | 120,783.0 | -0.15% |
| 2025-11-04 | $54.54 | $54.47 | $0.0663 | 110,772.0 | -0.04% |
| 2025-11-03 | $54.53 | $54.45 | $0.0799 | 129,083.0 | -0.22% |
| 2025-10-31 | $54.66 | $54.55 | $0.115 | 84,310.0 | +0.03% |
| 2025-10-30 | $54.62 | $54.48 | $0.145 | 179,411.0 | +0.34% |
| 2025-10-29 | $54.67 | $54.35 | $0.32 | 149,876.0 | -0.51% |
| 2025-10-28 | $54.73 | $54.66 | $0.0704 | 132,669.0 | +0.11% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.58 | $53.51 | $1.07 | 3,261,638.0 | -1.34% |
| 2025-10 | $54.73 | $53.93 | $0.80 | 2,343,139.0 | +1.21% |
| 2025-09 | $54.13 | $53.14 | $0.99 | 2,233,631.0 | +0.88% |
| 2025-08 | $53.73 | $53.28 | $0.45 | 2,588,935.0 | +0.20% |
| 2025-07 | $53.74 | $52.94 | $0.80 | 2,163,620.0 | +0.05% |
| 2025-06 | $53.58 | $52.82 | $0.7599 | 2,379,628.0 | +0.64% |
| 2025-05 | $53.08 | $52.17 | $0.91 | 2,258,196.0 | +0.15% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):