Holen Sie sich die Stockscreener-App
54.19
0.28%
0.15
Handel nachbörslich:
54.19
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $54.23 | $54.07 | $0.16 | 66,093.0 | +0.28% |
| 2025-10-09 | $54.06 | $53.99 | $0.07 | 113,814.0 | -0.06% |
| 2025-10-08 | $54.14 | $54.05 | $0.09 | 92,863.0 | +0.23% |
| 2025-10-07 | $54.03 | $53.93 | $0.105 | 50,099.0 | +0.00% |
| 2025-10-06 | $54.07 | $53.93 | $0.14 | 41,708.0 | -0.23% |
| 2025-10-03 | $54.11 | $53.97 | $0.1398 | 89,807.0 | +0.01% |
| 2025-10-02 | $54.10 | $53.97 | $0.1274 | 112,969.0 | +0.07% |
| 2025-10-01 | $54.06 | $53.99 | $0.0698 | 101,354.0 | +0.13% |
| 2025-09-30 | $54.03 | $53.95 | $0.0779 | 102,526.0 | -0.06% |
| 2025-09-29 | $54.02 | $53.86 | $0.16 | 92,182.0 | +0.28% |
| 2025-09-26 | $53.92 | $53.79 | $0.1263 | 89,819.0 | +0.13% |
| 2025-09-25 | $53.80 | $53.73 | $0.065 | 62,201.0 | -0.15% |
| 2025-09-24 | $53.91 | $53.85 | $0.062 | 109,577.0 | -0.08% |
| 2025-09-23 | $53.93 | $53.86 | $0.0685 | 519,020.0 | +0.04% |
| 2025-09-22 | $53.90 | $53.85 | $0.045 | 68,065.0 | -0.06% |
| 2025-09-19 | $53.94 | $53.88 | $0.06 | 81,579.0 | -0.03% |
| 2025-09-18 | $53.98 | $53.86 | $0.12 | 107,175.0 | -0.13% |
| 2025-09-17 | $54.13 | $53.96 | $0.17 | 84,342.0 | +0.07% |
| 2025-09-16 | $53.99 | $53.92 | $0.0701 | 107,062.0 | +0.01% |
| 2025-09-15 | $53.99 | $53.91 | $0.08 | 59,822.0 | +0.09% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.23 | $53.93 | $0.30 | 734,800.0 | +0.43% |
| 2025-09 | $54.13 | $53.14 | $0.99 | 2,233,631.0 | +0.88% |
| 2025-08 | $53.73 | $53.28 | $0.45 | 2,588,935.0 | +0.20% |
| 2025-07 | $53.74 | $52.94 | $0.80 | 2,163,620.0 | +0.05% |
| 2025-06 | $53.58 | $52.82 | $0.7599 | 2,379,628.0 | +0.64% |
| 2025-05 | $53.08 | $52.17 | $0.91 | 2,258,196.0 | +0.15% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):