Holen Sie sich die Stockscreener-App
52.47
0.29%
0.15
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $52.59 | $52.34 | $0.2499 | 145,609.0 | +0.29% |
| 2024-12-19 | $52.38 | $52.25 | $0.13 | 124,763.0 | -0.14% |
| 2024-12-18 | $52.76 | $52.38 | $0.38 | 72,622.0 | -0.33% |
| 2024-12-17 | $52.70 | $52.57 | $0.135 | 120,826.0 | -1.74% |
| 2024-12-16 | $53.60 | $53.48 | $0.12 | 89,064.0 | -0.04% |
| 2024-12-13 | $53.58 | $53.46 | $0.12 | 80,573.0 | -0.07% |
| 2024-12-12 | $53.72 | $53.56 | $0.16 | 61,394.0 | -0.49% |
| 2024-12-11 | $53.98 | $53.81 | $0.1688 | 67,841.0 | -0.07% |
| 2024-12-10 | $53.90 | $53.80 | $0.10 | 77,631.0 | +0.07% |
| 2024-12-09 | $53.90 | $53.82 | $0.08 | 55,668.0 | -0.15% |
| 2024-12-06 | $53.98 | $53.84 | $0.1394 | 63,937.0 | +0.24% |
| 2024-12-05 | $53.84 | $53.75 | $0.0902 | 54,735.0 | -0.12% |
| 2024-12-04 | $53.89 | $53.71 | $0.18 | 48,357.0 | +0.31% |
| 2024-12-03 | $53.91 | $53.68 | $0.2299 | 77,423.0 | -0.19% |
| 2024-12-02 | $54.03 | $53.62 | $0.4144 | 55,339.0 | +0.23% |
| 2024-11-29 | $53.69 | $53.50 | $0.19 | 37,009.0 | +0.53% |
| 2024-11-27 | $53.46 | $53.31 | $0.15 | 72,459.0 | +0.35% |
| 2024-11-26 | $53.27 | $53.10 | $0.1699 | 116,862.0 | -0.10% |
| 2024-11-25 | $53.28 | $53.16 | $0.12 | 56,899.0 | +0.45% |
| 2024-11-22 | $53.04 | $52.93 | $0.1099 | 62,194.0 | +0.33% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.25 | $1.78 | 1,341,391.0 | -2.21% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):