Holen Sie sich die Stockscreener-App
52.96
0.53%
0.28
Handel nachbörslich:
52.96
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $53.16 | $52.83 | $0.3301 | 212,010.0 | +0.53% |
| 2025-02-27 | $52.93 | $52.63 | $0.2999 | 94,921.0 | -0.30% |
| 2025-02-26 | $52.90 | $52.75 | $0.15 | 111,928.0 | +0.14% |
| 2025-02-25 | $52.80 | $52.68 | $0.1194 | 96,815.0 | +0.27% |
| 2025-02-24 | $52.64 | $52.45 | $0.19 | 81,077.0 | +0.02% |
| 2025-02-21 | $52.65 | $52.14 | $0.51 | 121,140.0 | +0.39% |
| 2025-02-20 | $52.48 | $52.30 | $0.184 | 78,109.0 | +0.20% |
| 2025-02-19 | $52.42 | $52.12 | $0.305 | 77,008.0 | -0.30% |
| 2025-02-18 | $52.66 | $52.37 | $0.29 | 63,059.0 | -0.44% |
| 2025-02-14 | $52.85 | $52.68 | $0.17 | 60,790.0 | -0.13% |
| 2025-02-13 | $52.84 | $52.67 | $0.1715 | 90,999.0 | +0.53% |
| 2025-02-12 | $52.65 | $52.41 | $0.24 | 77,348.0 | -0.61% |
| 2025-02-11 | $52.80 | $52.63 | $0.17 | 77,475.0 | +0.00% |
| 2025-02-10 | $52.92 | $52.80 | $0.12 | 97,877.0 | +0.00% |
| 2025-02-07 | $52.88 | $52.69 | $0.1899 | 108,930.0 | -0.19% |
| 2025-02-06 | $53.02 | $52.86 | $0.16 | 68,931.0 | +0.08% |
| 2025-02-05 | $52.97 | $52.79 | $0.1799 | 109,252.0 | +0.21% |
| 2025-02-04 | $52.79 | $52.62 | $0.17 | 72,972.0 | -0.06% |
| 2025-02-03 | $52.94 | $52.67 | $0.27 | 86,889.0 | +0.38% |
| 2025-01-31 | $52.67 | $52.53 | $0.135 | 113,241.0 | +0.10% |
| 2025-01-30 | $52.60 | $52.49 | $0.11 | 106,671.0 | +0.30% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,999,540.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):