Holen Sie sich die Stockscreener-App
52.84
0.09%
0.03
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $52.92 | $52.80 | $0.12 | 53,655.0 | +0.03% |
| 2024-11-20 | $52.91 | $52.70 | $0.2051 | 47,556.0 | -0.13% |
| 2024-11-19 | $52.99 | $52.85 | $0.135 | 44,775.0 | -1.63% |
| 2024-11-18 | $53.83 | $53.56 | $0.27 | 56,039.0 | -0.10% |
| 2024-11-15 | $53.85 | $53.61 | $0.24 | 40,854.0 | +0.17% |
| 2024-11-14 | $53.91 | $53.65 | $0.2599 | 94,012.0 | +0.15% |
| 2024-11-13 | $53.82 | $53.57 | $0.2523 | 93,482.0 | +0.07% |
| 2024-11-12 | $53.80 | $53.52 | $0.2788 | 73,915.0 | -0.35% |
| 2024-11-11 | $53.90 | $53.75 | $0.1514 | 26,058.0 | -0.04% |
| 2024-11-08 | $53.85 | $53.66 | $0.186 | 32,334.0 | +0.43% |
| 2024-11-07 | $53.62 | $53.47 | $0.15 | 27,413.0 | +0.09% |
| 2024-11-06 | $53.61 | $53.42 | $0.1927 | 50,959.0 | -0.19% |
| 2024-11-05 | $53.71 | $53.53 | $0.18 | 36,477.0 | -0.06% |
| 2024-11-04 | $53.85 | $53.48 | $0.37 | 84,322.0 | +0.22% |
| 2024-11-01 | $53.68 | $53.53 | $0.15 | 48,859.0 | -0.04% |
| 2024-10-31 | $53.63 | $53.38 | $0.245 | 38,734.0 | +0.07% |
| 2024-10-30 | $53.97 | $53.52 | $0.45 | 49,219.0 | -0.46% |
| 2024-10-29 | $53.86 | $53.68 | $0.18 | 54,789.0 | -0.24% |
| 2024-10-28 | $53.92 | $53.80 | $0.12 | 54,971.0 | +0.39% |
| 2024-10-25 | $53.96 | $53.69 | $0.27 | 57,089.0 | -0.37% |
| 2024-10-24 | $54.00 | $53.80 | $0.20 | 44,179.0 | +0.28% |
| 2024-10-23 | $53.81 | $53.69 | $0.1199 | 31,273.0 | -0.15% |
| 2024-10-22 | $53.84 | $53.72 | $0.1199 | 24,726.0 | +0.02% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $53.91 | $52.70 | $1.21 | 810,710.0 | -1.38% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):