Holen Sie sich die Stockscreener-App
52.75
0.09%
0.048
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $52.77 | $52.62 | $0.15 | 59,496.0 | +0.06% |
| 2025-05-05 | $52.83 | $52.67 | $0.1599 | 54,152.0 | +0.00% |
| 2025-05-02 | $52.85 | $52.69 | $0.1599 | 68,647.0 | -0.31% |
| 2025-05-01 | $52.96 | $52.80 | $0.16 | 129,724.0 | -0.14% |
| 2025-04-30 | $52.98 | $52.84 | $0.135 | 97,585.0 | +0.18% |
| 2025-04-29 | $52.91 | $52.72 | $0.189 | 65,958.0 | +0.10% |
| 2025-04-28 | $52.90 | $52.73 | $0.17 | 49,565.0 | -0.16% |
| 2025-04-25 | $52.90 | $52.79 | $0.1143 | 63,939.0 | -0.05% |
| 2025-04-24 | $52.99 | $52.75 | $0.24 | 59,618.0 | +0.53% |
| 2025-04-23 | $52.79 | $52.59 | $0.20 | 42,468.0 | -0.27% |
| 2025-04-22 | $52.83 | $52.55 | $0.28 | 107,763.0 | +0.57% |
| 2025-04-21 | $52.61 | $52.41 | $0.1999 | 48,331.0 | -0.30% |
| 2025-04-17 | $52.74 | $52.49 | $0.25 | 89,865.0 | +0.06% |
| 2025-04-16 | $52.63 | $52.44 | $0.1919 | 58,558.0 | +0.61% |
| 2025-04-15 | $52.47 | $52.26 | $0.21 | 65,066.0 | -0.10% |
| 2025-04-14 | $52.41 | $51.53 | $0.88 | 97,131.0 | +0.67% |
| 2025-04-11 | $52.41 | $51.96 | $0.45 | 73,570.0 | -1.01% |
| 2025-04-10 | $52.50 | $51.21 | $1.29 | 120,076.0 | +1.08% |
| 2025-04-09 | $52.80 | $50.99 | $1.81 | 87,556.0 | -0.15% |
| 2025-04-08 | $52.21 | $51.83 | $0.38 | 77,956.0 | +0.34% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $52.96 | $52.62 | $0.34 | 312,019.0 | -0.40% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
0.37%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):