Holen Sie sich die Stockscreener-App
52.94
0.09%
0.05
Handel nachbörslich:
52.92
-0.015
-0.03%
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $52.94 | $52.81 | $0.125 | 174,086.0 | +0.09% |
| 2026-01-08 | $52.90 | $52.79 | $0.11 | 129,610.0 | +0.01% |
| 2026-01-07 | $52.93 | $52.83 | $0.097 | 125,509.0 | +0.26% |
| 2026-01-06 | $52.75 | $52.67 | $0.08 | 101,265.0 | +0.16% |
| 2026-01-05 | $52.69 | $52.60 | $0.09 | 74,714.0 | +0.24% |
| 2026-01-02 | $52.60 | $52.53 | $0.07 | 87,805.0 | -0.19% |
| 2025-12-31 | $52.75 | $52.63 | $0.12 | 146,387.0 | -0.13% |
| 2025-12-30 | $52.72 | $52.61 | $0.11 | 157,851.0 | -0.06% |
| 2025-12-29 | $52.76 | $52.70 | $0.065 | 133,388.0 | +0.02% |
| 2025-12-26 | $52.74 | $52.68 | $0.06 | 75,301.0 | +0.01% |
| 2025-12-24 | $52.73 | $52.65 | $0.085 | 41,990.0 | +0.19% |
| 2025-12-23 | $52.66 | $52.52 | $0.1362 | 181,782.0 | +0.23% |
| 2025-12-22 | $52.51 | $52.44 | $0.0697 | 135,273.0 | +0.05% |
| 2025-12-19 | $52.54 | $52.45 | $0.0899 | 186,958.0 | -0.33% |
| 2025-12-18 | $52.66 | $52.59 | $0.07 | 240,768.0 | +0.10% |
| 2025-12-17 | $52.63 | $52.57 | $0.065 | 190,738.0 | -0.06% |
| 2025-12-16 | $52.64 | $52.50 | $0.14 | 122,223.0 | -1.63% |
| 2025-12-15 | $53.54 | $53.49 | $0.0497 | 73,471.0 | +0.13% |
| 2025-12-12 | $53.44 | $53.41 | $0.03 | 89,324.0 | -0.13% |
| 2025-12-11 | $53.58 | $53.48 | $0.1042 | 117,541.0 | +0.11% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.94 | $52.53 | $0.405 | 867,075.0 | +0.57% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $52.44 | $1.33 | 2,870,188.0 | -2.15% |
| 2025-11 | $54.58 | $53.51 | $1.07 | 3,049,135.0 | -1.38% |
| 2025-10 | $54.73 | $53.93 | $0.80 | 2,343,139.0 | +1.21% |
| 2025-09 | $54.13 | $53.14 | $0.99 | 2,233,631.0 | +0.88% |
| 2025-08 | $53.73 | $53.28 | $0.45 | 2,588,935.0 | +0.20% |
| 2025-07 | $53.74 | $52.94 | $0.80 | 2,163,620.0 | +0.05% |
| 2025-06 | $53.58 | $52.82 | $0.7599 | 2,379,628.0 | +0.64% |
| 2025-05 | $53.08 | $52.17 | $0.91 | 2,258,196.0 | +0.15% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):