Dimensional Global Ex Us Core Fixed Income Etf (DFGX)

Überblick Nachrichten Preisverlauf Forum Prognose

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$53.20	$53.09	$0.10	83,691.0	-0.45%
2026-03-04	$53.47	$53.36	$0.1094	110,543.0	+0.08%
2026-03-03	$53.42	$53.11	$0.31	144,154.0	-0.29%
2026-03-02	$53.53	$53.48	$0.045	68,984.0	-0.51%
2026-02-27	$53.80	$53.70	$0.10	79,244.0	+0.18%
2026-02-26	$53.70	$53.60	$0.095	115,929.0	+0.20%
2026-02-25	$53.63	$53.56	$0.075	95,418.0	-0.14%
2026-02-24	$53.67	$53.61	$0.06	65,228.0	+0.05%
2026-02-23	$53.66	$53.56	$0.10	68,976.0	+0.11%
2026-02-20	$53.58	$53.46	$0.12	148,507.0	+0.22%
2026-02-19	$53.48	$53.41	$0.065	150,352.0	+0.02%
2026-02-18	$53.46	$53.41	$0.0498	73,237.0	+0.06%
2026-02-17	$53.48	$53.41	$0.07	85,729.0	+0.17%
2026-02-13	$53.38	$53.32	$0.06	81,057.0	+0.06%
2026-02-12	$53.35	$53.22	$0.13	91,076.0	+0.24%
2026-02-11	$53.23	$53.14	$0.095	110,022.0	-0.04%
2026-02-10	$53.20	$53.13	$0.0701	125,597.0	+0.23%
2026-02-09	$53.08	$52.98	$0.10	72,683.0	+0.06%
2026-02-06	$53.07	$53.01	$0.06	94,835.0	-0.04%
2026-02-05	$53.24	$52.88	$0.36	80,844.0	+0.11%
2026-02-04	$53.03	$52.95	$0.08	94,519.0	+0.04%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$53.53	$53.09	$0.435	491,063.0	-1.16%
2026-02	$53.80	$52.88	$0.92	1,865,332.0	+1.42%
2026-01	$53.06	$52.53	$0.53	2,474,028.0	+0.74%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.77	$52.44	$1.33	2,870,188.0	-2.15%
2025-11	$54.58	$53.51	$1.07	3,049,135.0	-1.38%
2025-10	$54.73	$53.93	$0.80	2,343,139.0	+1.21%
2025-09	$54.13	$53.14	$0.99	2,233,631.0	+0.88%
2025-08	$53.73	$53.28	$0.45	2,588,935.0	+0.20%
2025-07	$53.74	$52.94	$0.80	2,163,620.0	+0.05%
2025-06	$53.58	$52.82	$0.7599	2,379,628.0	+0.64%
2025-05	$53.08	$52.17	$0.91	2,258,196.0	+0.15%
2025-04	$52.99	$50.99	$2.00	1,759,712.0	+1.32%
2025-03	$52.88	$51.57	$1.31	1,862,529.0	-1.34%
2025-02	$53.16	$52.12	$1.04	1,787,530.0	+0.72%
2025-01	$52.67	$51.56	$1.11	1,894,146.0	+0.50%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.03	$52.22	$1.81	1,588,193.0	-2.38%
2024-11	$53.91	$52.70	$1.21	1,166,258.0	+0.18%
2024-10	$54.48	$53.38	$1.09	1,852,997.0	-1.02%
2024-09	$54.36	$53.57	$0.79	802,998.0	+0.86%
2024-08	$53.87	$53.21	$0.66	1,321,387.0	+0.60%
2024-07	$53.50	$52.34	$1.16	1,073,864.0	+1.52%
2024-06	$52.88	$52.10	$0.7795	657,312.0	+0.52%
2024-05	$52.86	$51.94	$0.9181	896,687.0	+0.42%
2024-04	$53.10	$51.87	$1.23	2,169,541.0	-1.84%
2024-03	$53.39	$52.41	$0.984	1,475,631.0	+0.92%
2024-02	$52.83	$52.08	$0.743	945,107.0	-0.18%
2024-01	$52.71	$51.99	$0.72	1,732,269.0	-0.28%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%