Holen Sie sich die Stockscreener-App
25.85
0.08%
-0.02
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.90 | $25.68 | $0.2199 | 214,550.0 | -0.08% |
| 2025-04-24 | $25.99 | $25.71 | $0.279 | 343,003.0 | +0.62% |
| 2025-04-23 | $26.14 | $25.62 | $0.52 | 190,534.0 | -0.31% |
| 2025-04-22 | $25.91 | $25.57 | $0.3483 | 343,832.0 | +1.66% |
| 2025-04-21 | $25.67 | $25.08 | $0.59 | 336,349.0 | -1.70% |
| 2025-04-17 | $25.90 | $25.52 | $0.3812 | 340,733.0 | +1.77% |
| 2025-04-16 | $25.65 | $25.21 | $0.4453 | 275,850.0 | +0.16% |
| 2025-04-15 | $25.42 | $25.25 | $0.17 | 291,716.0 | +0.28% |
| 2025-04-14 | $25.33 | $24.91 | $0.415 | 368,523.0 | +2.27% |
| 2025-04-11 | $24.82 | $24.10 | $0.7205 | 502,815.0 | +1.27% |
| 2025-04-10 | $24.74 | $23.82 | $0.9235 | 530,338.0 | -1.53% |
| 2025-04-09 | $24.83 | $22.90 | $1.93 | 485,212.0 | +5.32% |
| 2025-04-08 | $24.43 | $23.23 | $1.20 | 986,185.0 | -1.59% |
| 2025-04-07 | $24.91 | $23.60 | $1.31 | 1,256,282.0 | -3.08% |
| 2025-04-04 | $25.47 | $24.63 | $0.84 | 579,368.0 | -4.64% |
| 2025-04-03 | $26.41 | $25.79 | $0.62 | 326,743.0 | -1.97% |
| 2025-04-02 | $26.43 | $26.17 | $0.2647 | 212,523.0 | +0.19% |
| 2025-04-01 | $26.38 | $26.04 | $0.34 | 281,334.0 | +0.23% |
| 2025-03-31 | $26.34 | $26.00 | $0.338 | 338,400.0 | +0.65% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,080,440.0 | -1.56% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):