Holen Sie sich die Stockscreener-App
26.74
0.28%
0.07
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.77 | $26.64 | $0.1283 | 60,985.0 | +0.26% |
| 2026-01-08 | $26.73 | $26.41 | $0.32 | 513,386.0 | +0.68% |
| 2026-01-07 | $26.79 | $26.49 | $0.295 | 519,216.0 | -0.45% |
| 2026-01-06 | $26.66 | $26.39 | $0.2679 | 511,713.0 | +0.38% |
| 2026-01-05 | $26.57 | $26.24 | $0.325 | 451,161.0 | +0.15% |
| 2026-01-02 | $26.52 | $26.27 | $0.25 | 490,850.0 | +0.19% |
| 2025-12-31 | $26.60 | $26.40 | $0.20 | 546,115.0 | -0.71% |
| 2025-12-30 | $26.61 | $26.52 | $0.0916 | 459,407.0 | +0.19% |
| 2025-12-29 | $26.58 | $26.48 | $0.094 | 537,829.0 | +0.26% |
| 2025-12-26 | $26.50 | $26.39 | $0.12 | 426,560.0 | +0.15% |
| 2025-12-24 | $26.49 | $26.34 | $0.1467 | 235,476.0 | +0.49% |
| 2025-12-23 | $26.33 | $26.21 | $0.1195 | 830,955.0 | +0.38% |
| 2025-12-22 | $26.27 | $26.09 | $0.18 | 907,729.0 | +0.34% |
| 2025-12-19 | $26.28 | $26.12 | $0.1635 | 882,339.0 | -0.27% |
| 2025-12-18 | $26.42 | $26.19 | $0.2301 | 1,111,010.0 | -0.27% |
| 2025-12-17 | $26.36 | $26.17 | $0.185 | 918,579.0 | +0.19% |
| 2025-12-16 | $26.44 | $26.17 | $0.2699 | 665,624.0 | -2.92% |
| 2025-12-15 | $27.01 | $26.84 | $0.1734 | 494,760.0 | +0.67% |
| 2025-12-12 | $27.03 | $26.77 | $0.26 | 495,749.0 | -0.17% |
| 2025-12-11 | $26.97 | $26.78 | $0.19 | 425,805.0 | +0.35% |
| 2025-12-10 | $26.93 | $26.69 | $0.2349 | 402,701.0 | +0.36% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.79 | $26.24 | $0.545 | 2,547,311.0 | +1.21% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):