Holen Sie sich die Stockscreener-App
26.20
0.34%
-0.09
Handel nachbörslich:
26.20
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $26.33 | $26.06 | $0.2699 | 327,527.0 | -0.34% |
| 2025-02-06 | $26.32 | $26.14 | $0.185 | 364,683.0 | +0.34% |
| 2025-02-05 | $26.25 | $25.90 | $0.35 | 387,997.0 | +1.43% |
| 2025-02-04 | $25.88 | $25.57 | $0.31 | 413,763.0 | +0.04% |
| 2025-02-03 | $25.87 | $25.44 | $0.43 | 356,129.0 | -0.27% |
| 2025-01-31 | $26.12 | $25.81 | $0.3142 | 368,628.0 | -0.46% |
| 2025-01-30 | $26.14 | $25.77 | $0.3748 | 904,197.0 | +1.40% |
| 2025-01-29 | $25.98 | $25.54 | $0.4393 | 763,733.0 | -1.08% |
| 2025-01-28 | $26.15 | $25.85 | $0.30 | 847,990.0 | -1.14% |
| 2025-01-27 | $26.25 | $25.97 | $0.28 | 631,017.0 | +1.16% |
| 2025-01-24 | $26.08 | $25.79 | $0.293 | 434,641.0 | +0.35% |
| 2025-01-23 | $25.84 | $25.51 | $0.33 | 690,754.0 | +0.66% |
| 2025-01-22 | $26.03 | $25.64 | $0.385 | 489,265.0 | -1.46% |
| 2025-01-21 | $26.09 | $25.77 | $0.32 | 394,603.0 | +1.56% |
| 2025-01-17 | $25.80 | $25.65 | $0.1499 | 288,501.0 | -0.16% |
| 2025-01-16 | $25.69 | $25.22 | $0.47 | 357,138.0 | +1.70% |
| 2025-01-15 | $25.65 | $25.23 | $0.415 | 440,791.0 | +0.52% |
| 2025-01-14 | $25.16 | $24.96 | $0.195 | 509,997.0 | +0.76% |
| 2025-01-13 | $24.95 | $24.59 | $0.365 | 607,372.0 | +0.85% |
| 2025-01-10 | $24.96 | $24.70 | $0.26 | 906,756.0 | -2.10% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.33 | $25.44 | $0.8899 | 2,177,626.0 | +1.20% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):