Holen Sie sich die Stockscreener-App
28.19
1.02%
-0.29
Handel nachbörslich:
28.17
-0.02
-0.07%
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.28 | $27.97 | $0.31 | 365,532.0 | -1.02% |
| 2026-03-04 | $28.51 | $28.11 | $0.40 | 360,822.0 | +0.11% |
| 2026-03-03 | $28.53 | $27.97 | $0.56 | 442,342.0 | -0.97% |
| 2026-03-02 | $28.84 | $28.53 | $0.305 | 338,182.0 | -0.17% |
| 2026-02-27 | $28.94 | $28.66 | $0.28 | 274,805.0 | +0.10% |
| 2026-02-26 | $28.78 | $28.62 | $0.155 | 353,409.0 | +0.52% |
| 2026-02-25 | $28.66 | $28.48 | $0.18 | 319,168.0 | +0.02% |
| 2026-02-24 | $28.62 | $28.46 | $0.1601 | 362,481.0 | +0.05% |
| 2026-02-23 | $28.70 | $28.48 | $0.218 | 401,811.0 | +0.09% |
| 2026-02-20 | $28.55 | $28.29 | $0.265 | 332,021.0 | +0.94% |
| 2026-02-19 | $28.43 | $28.20 | $0.22 | 293,330.0 | -0.35% |
| 2026-02-18 | $28.71 | $28.29 | $0.4199 | 404,296.0 | -1.46% |
| 2026-02-17 | $28.82 | $28.50 | $0.32 | 537,675.0 | +0.98% |
| 2026-02-13 | $28.60 | $28.21 | $0.39 | 414,201.0 | +1.13% |
| 2026-02-12 | $28.59 | $28.20 | $0.39 | 520,310.0 | +0.11% |
| 2026-02-11 | $28.29 | $28.07 | $0.225 | 357,086.0 | +0.50% |
| 2026-02-10 | $28.12 | $27.78 | $0.34 | 483,332.0 | +1.08% |
| 2026-02-09 | $27.76 | $27.47 | $0.29 | 379,893.0 | +0.62% |
| 2026-02-06 | $27.61 | $27.33 | $0.275 | 380,357.0 | +1.32% |
| 2026-02-05 | $27.33 | $27.09 | $0.2401 | 417,939.0 | -0.44% |
| 2026-02-04 | $27.42 | $27.09 | $0.33 | 481,779.0 | +1.26% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.84 | $27.97 | $0.865 | 1,872,410.0 | -2.05% |
| 2026-02 | $28.94 | $26.78 | $2.16 | 7,867,684.0 | +6.20% |
| 2026-01 | $27.44 | $26.24 | $1.20 | 9,904,074.0 | +2.57% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):