Holen Sie sich die Stockscreener-App
27.40
1.03%
0.28
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.50 | $27.27 | $0.23 | 293,508.0 | +1.03% |
| 2025-09-04 | $27.16 | $26.93 | $0.23 | 274,358.0 | +0.44% |
| 2025-09-03 | $27.05 | $26.91 | $0.14 | 396,360.0 | -0.07% |
| 2025-09-02 | $27.19 | $26.92 | $0.2699 | 383,784.0 | -1.64% |
| 2025-08-29 | $27.47 | $27.31 | $0.1595 | 240,403.0 | +0.51% |
| 2025-08-28 | $27.41 | $27.22 | $0.19 | 327,972.0 | -0.26% |
| 2025-08-27 | $27.45 | $27.20 | $0.255 | 440,064.0 | +0.59% |
| 2025-08-26 | $27.32 | $27.17 | $0.1473 | 479,711.0 | -0.20% |
| 2025-08-25 | $27.48 | $27.27 | $0.21 | 297,306.0 | -0.53% |
| 2025-08-22 | $27.57 | $27.14 | $0.43 | 263,733.0 | +1.44% |
| 2025-08-21 | $27.14 | $26.97 | $0.165 | 338,049.0 | -0.33% |
| 2025-08-20 | $27.32 | $27.10 | $0.2187 | 280,295.0 | +0.44% |
| 2025-08-19 | $27.04 | $26.76 | $0.28 | 308,859.0 | +1.39% |
| 2025-08-18 | $26.87 | $26.64 | $0.23 | 276,954.0 | -0.67% |
| 2025-08-15 | $26.88 | $26.68 | $0.20 | 234,149.0 | +0.52% |
| 2025-08-14 | $26.75 | $26.56 | $0.1947 | 336,482.0 | -0.82% |
| 2025-08-13 | $26.93 | $26.71 | $0.2172 | 334,018.0 | +0.79% |
| 2025-08-12 | $26.73 | $26.49 | $0.24 | 310,683.0 | +0.53% |
| 2025-08-11 | $26.71 | $26.55 | $0.16 | 280,792.0 | -0.56% |
| 2025-08-08 | $26.92 | $26.66 | $0.26 | 411,261.0 | -0.60% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.50 | $26.91 | $0.59 | 1,641,518.0 | -0.25% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):