Holen Sie sich die Stockscreener-App
26.57
0.95%
-0.255
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.92 | $26.54 | $0.38 | 458,582.0 | -0.95% |
| 2025-10-09 | $27.02 | $26.76 | $0.26 | 415,314.0 | -0.59% |
| 2025-10-08 | $27.10 | $26.92 | $0.181 | 401,059.0 | -0.44% |
| 2025-10-07 | $27.24 | $27.02 | $0.215 | 337,041.0 | -0.51% |
| 2025-10-06 | $27.43 | $27.19 | $0.24 | 351,284.0 | -0.69% |
| 2025-10-03 | $27.59 | $27.34 | $0.25 | 401,911.0 | +0.51% |
| 2025-10-02 | $27.41 | $27.20 | $0.21 | 408,969.0 | -0.44% |
| 2025-10-01 | $27.49 | $27.35 | $0.1362 | 499,139.0 | +0.37% |
| 2025-09-30 | $27.36 | $27.16 | $0.195 | 459,034.0 | +0.55% |
| 2025-09-29 | $27.22 | $27.08 | $0.1362 | 308,413.0 | -0.07% |
| 2025-09-26 | $27.21 | $26.98 | $0.23 | 477,245.0 | +1.00% |
| 2025-09-25 | $27.08 | $26.91 | $0.17 | 537,250.0 | -0.52% |
| 2025-09-24 | $27.23 | $27.04 | $0.185 | 392,252.0 | -0.92% |
| 2025-09-23 | $27.33 | $27.16 | $0.165 | 1,016,570.0 | -0.07% |
| 2025-09-22 | $27.40 | $27.15 | $0.25 | 227,915.0 | +0.04% |
| 2025-09-19 | $27.45 | $27.31 | $0.14 | 319,862.0 | -0.44% |
| 2025-09-18 | $27.51 | $27.35 | $0.1618 | 473,780.0 | -0.04% |
| 2025-09-17 | $27.79 | $27.38 | $0.41 | 393,100.0 | -0.15% |
| 2025-09-16 | $27.65 | $27.46 | $0.1889 | 323,474.0 | -0.61% |
| 2025-09-15 | $27.78 | $27.57 | $0.21 | 303,618.0 | +0.04% |
| 2025-09-12 | $27.73 | $27.59 | $0.145 | 252,115.0 | -0.22% |
| 2025-09-11 | $27.73 | $27.34 | $0.389 | 275,850.0 | +1.61% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.59 | $26.54 | $1.05 | 3,731,881.0 | -2.73% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):