Holen Sie sich die Stockscreener-App
28.86
0.56%
0.16
Handel nachbörslich:
28.86
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $28.88 | $28.56 | $0.3149 | 424,049.0 | +0.56% |
| 2024-09-27 | $28.93 | $28.69 | $0.2399 | 311,058.0 | -0.14% |
| 2024-09-26 | $28.96 | $28.66 | $0.295 | 149,432.0 | -0.45% |
| 2024-09-25 | $29.09 | $28.80 | $0.2884 | 186,778.0 | -0.62% |
| 2024-09-24 | $29.10 | $28.81 | $0.2899 | 163,134.0 | +0.14% |
| 2024-09-23 | $29.02 | $28.86 | $0.16 | 160,062.0 | +1.12% |
| 2024-09-20 | $28.77 | $28.64 | $0.1285 | 198,687.0 | -0.76% |
| 2024-09-19 | $29.10 | $28.70 | $0.40 | 348,148.0 | +0.28% |
| 2024-09-18 | $29.17 | $28.79 | $0.382 | 286,131.0 | -0.31% |
| 2024-09-17 | $29.15 | $28.85 | $0.3035 | 217,388.0 | -1.43% |
| 2024-09-16 | $29.39 | $29.21 | $0.1799 | 172,984.0 | +0.55% |
| 2024-09-13 | $29.19 | $29.05 | $0.136 | 200,126.0 | +0.93% |
| 2024-09-12 | $28.95 | $28.65 | $0.30 | 203,653.0 | +0.49% |
| 2024-09-11 | $28.81 | $28.29 | $0.52 | 232,782.0 | -0.07% |
| 2024-09-10 | $28.79 | $28.47 | $0.32 | 293,616.0 | +1.27% |
| 2024-09-09 | $28.49 | $28.17 | $0.32 | 185,980.0 | +0.89% |
| 2024-09-06 | $28.27 | $27.97 | $0.30 | 244,403.0 | -0.11% |
| 2024-09-05 | $28.46 | $28.12 | $0.3399 | 291,565.0 | +0.25% |
| 2024-09-04 | $28.33 | $28.04 | $0.29 | 167,388.0 | +0.36% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $29.39 | $27.93 | $1.45 | 5,109,610.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):