Dimensional Global Core Plus Fixed Income Etf (DFGP)

Überblick Nachrichten Preisverlauf Forum Prognose

Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$53.61	$53.41	$0.205	205,930.0	-0.34%
2026-08-13	$53.72	$53.59	$0.1249	172,740.0	+0.33%
2026-08-12	$53.60	$53.45	$0.155	181,038.0	+0.09%
2026-08-11	$53.52	$53.40	$0.12	238,021.0	+0.06%
2026-08-10	$53.49	$53.37	$0.125	146,288.0	-0.50%
2026-08-07	$53.65	$53.55	$0.1001	216,224.0	+0.19%
2026-08-06	$53.65	$53.49	$0.16	269,212.0	-0.28%
2026-08-05	$53.74	$53.65	$0.0898	158,446.0	+0.02%
2026-08-04	$53.69	$53.59	$0.095	268,618.0	+0.47%
2026-08-03	$53.48	$53.38	$0.0964	269,251.0	+0.32%
2026-07-31	$53.34	$53.16	$0.185	267,244.0	-0.34%
2026-07-30	$53.46	$53.35	$0.105	1,456,016.0	+0.23%
2026-07-29	$53.47	$53.27	$0.195	300,740.0	-0.42%
2026-07-28	$53.59	$53.38	$0.21	236,877.0	+0.27%
2026-07-27	$53.43	$53.35	$0.08	237,495.0	+0.23%
2026-07-24	$53.33	$53.22	$0.1099	246,156.0	-0.00%
2026-07-23	$53.35	$53.12	$0.225	359,642.0	-0.20%
2026-07-22	$53.46	$53.37	$0.095	311,883.0	-0.16%
2026-07-21	$53.50	$53.43	$0.0699	315,796.0	-1.06%
2026-07-20	$54.15	$53.98	$0.17	161,514.0	-0.20%
2026-07-17	$54.25	$54.13	$0.12	203,662.0	-0.07%
2026-07-16	$54.19	$54.04	$0.15	146,392.0	-0.10%
2026-07-15	$54.30	$54.09	$0.215	278,062.0	+0.31%

Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$53.74	$53.37	$0.3698	2,331,698.0	+0.34%
2026-07	$54.51	$53.12	$1.38	19,088,072.0	-2.19%
2026-06	$54.88	$54.26	$0.625	4,532,425.0	-0.33%
2026-05	$54.72	$53.59	$1.13	3,488,984.0	+0.61%
2026-04	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
2026-03	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
2026-02	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
2026-01	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
2025-11	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%