Holen Sie sich die Stockscreener-App
55.22
0.19%
-0.1058
Handel nachbörslich:
55.22
0.005
+0.01%
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $55.26 | $55.20 | $0.06 | 164,592.0 | -0.19% |
| 2025-10-31 | $55.40 | $55.27 | $0.1349 | 214,438.0 | -0.08% |
| 2025-10-30 | $55.40 | $55.29 | $0.107 | 93,801.0 | -0.02% |
| 2025-10-29 | $55.60 | $55.35 | $0.2407 | 107,164.0 | -0.40% |
| 2025-10-28 | $55.72 | $55.50 | $0.22 | 611,426.0 | +0.00% |
| 2025-10-27 | $55.63 | $55.48 | $0.1449 | 230,248.0 | +0.10% |
| 2025-10-24 | $55.62 | $55.42 | $0.1999 | 164,453.0 | +0.11% |
| 2025-10-23 | $55.53 | $55.45 | $0.08 | 374,832.0 | -0.11% |
| 2025-10-22 | $55.56 | $55.49 | $0.07 | 139,637.0 | +0.03% |
| 2025-10-21 | $55.58 | $55.52 | $0.055 | 125,667.0 | -1.08% |
| 2025-10-20 | $56.14 | $56.09 | $0.055 | 77,185.0 | +0.12% |
| 2025-10-17 | $56.10 | $56.03 | $0.0622 | 155,251.0 | -0.14% |
| 2025-10-16 | $56.17 | $55.99 | $0.18 | 1,287,177.0 | +0.30% |
| 2025-10-15 | $56.06 | $55.95 | $0.12 | 187,512.0 | +0.13% |
| 2025-10-14 | $55.94 | $55.74 | $0.20 | 138,526.0 | +0.19% |
| 2025-10-13 | $55.80 | $55.68 | $0.12 | 69,635.0 | +0.18% |
| 2025-10-10 | $55.74 | $55.67 | $0.0768 | 202,656.0 | +0.16% |
| 2025-10-09 | $55.64 | $55.58 | $0.0599 | 138,710.0 | -0.15% |
| 2025-10-08 | $55.76 | $55.69 | $0.0699 | 313,362.0 | +0.07% |
| 2025-10-07 | $55.69 | $55.58 | $0.11 | 151,512.0 | +0.13% |
| 2025-10-06 | $55.64 | $55.56 | $0.08 | 101,955.0 | -0.20% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.26 | $55.20 | $0.06 | 329,184.0 | -0.19% |
| 2025-10 | $56.17 | $55.27 | $0.905 | 5,240,322.0 | -0.45% |
| 2025-09 | $55.82 | $54.60 | $1.22 | 3,693,730.0 | +1.26% |
| 2025-08 | $54.99 | $54.61 | $0.3754 | 2,659,442.0 | +0.73% |
| 2025-07 | $54.59 | $53.97 | $0.625 | 2,628,439.0 | -0.02% |
| 2025-06 | $54.52 | $53.57 | $0.95 | 2,233,935.0 | +1.45% |
| 2025-05 | $53.75 | $52.89 | $0.86 | 3,001,949.0 | +0.03% |
| 2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $51.66 | $1.90 | 886,360.0 | +3.37% |
| 2023-11 | $51.76 | $50.14 | $1.62 | 2,047,443.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):