Holen Sie sich die Stockscreener-App
53.15
0.03%
-0.015
Handel nachbörslich:
53.15
0.005
+0.01%
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $53.24 | $53.08 | $0.16 | 111,654.0 | -0.03% |
| 2025-04-16 | $53.16 | $53.00 | $0.16 | 96,384.0 | +0.44% |
| 2025-04-15 | $53.02 | $52.76 | $0.2599 | 96,064.0 | +0.25% |
| 2025-04-14 | $52.86 | $52.69 | $0.1729 | 109,664.0 | +0.67% |
| 2025-04-11 | $52.73 | $52.15 | $0.5799 | 243,530.0 | -0.91% |
| 2025-04-10 | $52.92 | $52.17 | $0.75 | 114,029.0 | +0.13% |
| 2025-04-09 | $53.26 | $51.92 | $1.34 | 118,038.0 | +0.35% |
| 2025-04-08 | $53.13 | $52.63 | $0.50 | 143,494.0 | -0.58% |
| 2025-04-07 | $53.53 | $52.97 | $0.56 | 216,600.0 | -1.22% |
| 2025-04-04 | $53.92 | $53.20 | $0.7216 | 186,025.0 | -0.18% |
| 2025-04-03 | $53.88 | $53.69 | $0.19 | 207,016.0 | +0.23% |
| 2025-04-02 | $53.67 | $53.48 | $0.19 | 76,869.0 | +0.08% |
| 2025-04-01 | $53.68 | $53.50 | $0.1757 | 159,853.0 | +0.24% |
| 2025-03-31 | $53.46 | $53.33 | $0.13 | 102,949.0 | +0.10% |
| 2025-03-28 | $53.43 | $53.20 | $0.23 | 97,786.0 | +0.43% |
| 2025-03-27 | $53.23 | $53.10 | $0.1299 | 144,280.0 | -0.06% |
| 2025-03-26 | $53.25 | $53.13 | $0.124 | 83,599.0 | -0.21% |
| 2025-03-25 | $53.36 | $53.20 | $0.16 | 109,728.0 | +0.06% |
| 2025-03-24 | $53.39 | $53.21 | $0.18 | 69,199.0 | -0.36% |
| 2025-03-21 | $53.52 | $53.42 | $0.0992 | 74,729.0 | -0.10% |
| 2025-03-20 | $53.61 | $53.46 | $0.15 | 106,749.0 | +0.06% |
| 2025-03-19 | $53.52 | $53.26 | $0.26 | 128,378.0 | +0.25% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.92 | $51.92 | $2.00 | 1,990,874.0 | -0.53% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $51.66 | $1.90 | 886,360.0 | +3.37% |
| 2023-11 | $51.76 | $50.14 | $1.62 | 2,047,443.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):