Holen Sie sich die Stockscreener-App
54.84
0.18%
-0.10
Handel nachbörslich:
54.84
0.005
+0.01%
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $54.87 | $54.76 | $0.105 | 111,284.0 | -0.18% |
| 2025-08-22 | $54.98 | $54.75 | $0.23 | 104,867.0 | +0.51% |
| 2025-08-21 | $54.83 | $54.61 | $0.2154 | 167,075.0 | -0.31% |
| 2025-08-20 | $54.84 | $54.75 | $0.0937 | 149,050.0 | +0.11% |
| 2025-08-19 | $54.77 | $54.71 | $0.0589 | 115,654.0 | +0.10% |
| 2025-08-18 | $54.76 | $54.66 | $0.0931 | 112,325.0 | -0.05% |
| 2025-08-15 | $54.80 | $54.72 | $0.0749 | 88,120.0 | -0.21% |
| 2025-08-14 | $54.89 | $54.80 | $0.085 | 142,820.0 | -0.18% |
| 2025-08-13 | $54.99 | $54.92 | $0.0622 | 138,333.0 | +0.35% |
| 2025-08-12 | $54.77 | $54.66 | $0.105 | 86,160.0 | -0.05% |
| 2025-08-11 | $54.84 | $54.77 | $0.07 | 73,173.0 | +0.01% |
| 2025-08-08 | $54.83 | $54.75 | $0.0783 | 137,138.0 | -0.12% |
| 2025-08-07 | $54.92 | $54.81 | $0.1083 | 130,688.0 | +0.02% |
| 2025-08-06 | $54.87 | $54.66 | $0.215 | 136,829.0 | -0.07% |
| 2025-08-05 | $54.91 | $54.82 | $0.0899 | 166,279.0 | -0.03% |
| 2025-08-04 | $54.90 | $54.80 | $0.10 | 119,981.0 | +0.22% |
| 2025-08-01 | $54.78 | $54.66 | $0.1165 | 111,093.0 | +0.55% |
| 2025-07-31 | $54.58 | $54.44 | $0.135 | 124,905.0 | +0.04% |
| 2025-07-30 | $54.59 | $54.43 | $0.165 | 121,325.0 | -0.22% |
| 2025-07-29 | $54.58 | $54.44 | $0.145 | 125,310.0 | +0.37% |
| 2025-07-28 | $54.43 | $54.36 | $0.0699 | 100,573.0 | -0.04% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $54.99 | $54.61 | $0.3726 | 2,202,153.0 | +0.65% |
| 2025-07 | $54.59 | $53.97 | $0.625 | 2,628,439.0 | -0.02% |
| 2025-06 | $54.52 | $53.57 | $0.95 | 2,233,935.0 | +1.45% |
| 2025-05 | $53.75 | $52.89 | $0.86 | 3,001,949.0 | +0.03% |
| 2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $51.66 | $1.90 | 886,360.0 | +3.37% |
| 2023-11 | $51.76 | $50.14 | $1.62 | 2,047,443.0 | +0.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):