Holen Sie sich die Stockscreener-App
53.38
0.12%
0.065
Handel nachbörslich:
53.39
0.015
+0.03%
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $53.46 | $53.34 | $0.12 | 91,550.0 | +0.12% |
| 2025-05-08 | $53.56 | $53.31 | $0.25 | 598,698.0 | -0.54% |
| 2025-05-07 | $53.60 | $53.48 | $0.1219 | 97,299.0 | +0.32% |
| 2025-05-06 | $53.49 | $53.19 | $0.30 | 136,409.0 | +0.26% |
| 2025-05-05 | $53.34 | $53.23 | $0.1079 | 82,761.0 | -0.12% |
| 2025-05-02 | $53.44 | $53.29 | $0.15 | 73,631.0 | -0.18% |
| 2025-05-01 | $53.67 | $53.42 | $0.25 | 81,932.0 | -0.45% |
| 2025-04-30 | $53.72 | $53.55 | $0.17 | 119,376.0 | +0.10% |
| 2025-04-29 | $53.68 | $53.53 | $0.15 | 105,964.0 | +0.04% |
| 2025-04-28 | $53.70 | $53.48 | $0.22 | 167,315.0 | +0.00% |
| 2025-04-25 | $53.62 | $53.44 | $0.18 | 94,965.0 | +0.37% |
| 2025-04-24 | $53.49 | $53.29 | $0.1974 | 68,261.0 | +0.64% |
| 2025-04-23 | $53.48 | $53.05 | $0.4299 | 122,750.0 | +0.16% |
| 2025-04-22 | $53.10 | $52.92 | $0.18 | 153,095.0 | +0.16% |
| 2025-04-21 | $53.10 | $52.83 | $0.2687 | 152,000.0 | -0.44% |
| 2025-04-17 | $53.24 | $53.08 | $0.16 | 111,654.0 | -0.03% |
| 2025-04-16 | $53.16 | $53.00 | $0.16 | 96,384.0 | +0.44% |
| 2025-04-15 | $53.02 | $52.76 | $0.2599 | 96,064.0 | +0.25% |
| 2025-04-14 | $52.86 | $52.69 | $0.1729 | 109,664.0 | +0.67% |
| 2025-04-11 | $52.73 | $52.15 | $0.5799 | 243,530.0 | -0.91% |
| 2025-04-10 | $52.92 | $52.17 | $0.75 | 114,029.0 | +0.13% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.67 | $53.19 | $0.48 | 1,253,830.0 | -0.59% |
| 2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $51.66 | $1.90 | 886,360.0 | +3.37% |
| 2023-11 | $51.76 | $50.14 | $1.62 | 2,047,443.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):