Holen Sie sich die Stockscreener-App
46.10
1.17%
-0.5479
Handel nachbörslich:
46.10
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.72 | $46.10 | $0.62 | 3,419.0 | -1.17% |
| 2025-10-09 | $46.71 | $46.59 | $0.12 | 15,717.0 | -0.05% |
| 2025-10-08 | $46.71 | $46.55 | $0.1555 | 13,353.0 | +0.19% |
| 2025-10-07 | $46.68 | $46.55 | $0.132 | 51,315.0 | -0.15% |
| 2025-10-06 | $46.70 | $46.62 | $0.08 | 75,222.0 | +0.17% |
| 2025-10-03 | $46.67 | $46.47 | $0.1999 | 29,644.0 | -0.03% |
| 2025-10-02 | $46.68 | $46.56 | $0.1199 | 28,322.0 | -0.04% |
| 2025-10-01 | $46.61 | $46.43 | $0.18 | 47,506.0 | +0.14% |
| 2025-09-30 | $46.54 | $46.42 | $0.1165 | 8,859.0 | +0.21% |
| 2025-09-29 | $46.51 | $46.42 | $0.085 | 19,991.0 | +0.13% |
| 2025-09-26 | $46.42 | $46.29 | $0.13 | 20,490.0 | +0.24% |
| 2025-09-25 | $46.32 | $46.20 | $0.12 | 101,076.0 | -0.12% |
| 2025-09-24 | $46.44 | $46.29 | $0.15 | 17,870.0 | -0.12% |
| 2025-09-23 | $46.50 | $46.33 | $0.1699 | 16,483.0 | -0.26% |
| 2025-09-22 | $46.51 | $46.34 | $0.17 | 8,157.0 | +0.13% |
| 2025-09-19 | $46.46 | $46.33 | $0.1299 | 17,771.0 | +0.22% |
| 2025-09-18 | $46.41 | $46.32 | $0.09 | 11,942.0 | +0.17% |
| 2025-09-17 | $46.33 | $46.22 | $0.11 | 26,762.0 | +0.00% |
| 2025-09-16 | $46.35 | $46.25 | $0.0999 | 33,538.0 | -0.09% |
| 2025-09-15 | $46.32 | $46.25 | $0.07 | 22,644.0 | +0.19% |
| 2025-09-12 | $46.26 | $46.20 | $0.06 | 10,582.0 | +0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.72 | $46.10 | $0.62 | 267,917.0 | -0.94% |
| 2025-09 | $46.54 | $45.44 | $1.10 | 399,206.0 | +1.71% |
| 2025-08 | $45.89 | $44.76 | $1.13 | 431,632.0 | +1.24% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):