Holen Sie sich die Stockscreener-App
45.88
0.07%
-0.0336
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.02 | $45.82 | $0.20 | 4,423.0 | -0.07% |
| 2025-09-04 | $45.91 | $45.72 | $0.1943 | 3,380.0 | +0.39% |
| 2025-09-03 | $45.77 | $45.65 | $0.1185 | 10,530.0 | +0.28% |
| 2025-09-02 | $45.61 | $45.44 | $0.1699 | 19,114.0 | -0.32% |
| 2025-08-29 | $45.80 | $45.72 | $0.0799 | 14,514.0 | -0.30% |
| 2025-08-28 | $45.89 | $45.79 | $0.10 | 31,733.0 | +0.13% |
| 2025-08-27 | $45.84 | $45.73 | $0.11 | 14,702.0 | +0.16% |
| 2025-08-26 | $45.77 | $45.67 | $0.10 | 25,175.0 | +0.22% |
| 2025-08-25 | $45.76 | $45.64 | $0.123 | 30,339.0 | -0.22% |
| 2025-08-22 | $45.81 | $45.48 | $0.33 | 52,131.0 | +0.82% |
| 2025-08-21 | $45.46 | $45.35 | $0.1081 | 34,378.0 | -0.29% |
| 2025-08-20 | $45.53 | $45.31 | $0.22 | 26,128.0 | -0.04% |
| 2025-08-19 | $45.65 | $45.51 | $0.14 | 9,785.0 | -0.28% |
| 2025-08-18 | $45.69 | $45.62 | $0.0713 | 36,185.0 | +0.05% |
| 2025-08-15 | $45.72 | $45.65 | $0.0695 | 7,856.0 | -0.24% |
| 2025-08-14 | $45.75 | $45.62 | $0.1344 | 3,191.0 | +0.10% |
| 2025-08-13 | $45.71 | $45.64 | $0.0678 | 33,187.0 | +0.20% |
| 2025-08-12 | $45.63 | $45.46 | $0.17 | 15,735.0 | +0.54% |
| 2025-08-11 | $45.52 | $45.37 | $0.1499 | 5,872.0 | -0.09% |
| 2025-08-08 | $45.44 | $45.35 | $0.085 | 8,818.0 | +0.40% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.02 | $45.44 | $0.5799 | 41,870.0 | +0.28% |
| 2025-08 | $45.89 | $44.76 | $1.13 | 431,632.0 | +1.24% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):