Holen Sie sich die Stockscreener-App
51.37
0.19%
0.06
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $51.42 | $51.33 | $0.0884 | 672.0 | +0.05% |
| 2026-08-24 | $51.34 | $51.29 | $0.0492 | 2,888.0 | -0.01% |
| 2026-08-21 | $51.39 | $51.25 | $0.14 | 18,549.0 | +0.12% |
| 2026-08-20 | $51.39 | $51.23 | $0.1599 | 7,633.0 | -0.34% |
| 2026-08-19 | $51.43 | $51.32 | $0.1059 | 11,403.0 | +0.25% |
| 2026-08-18 | $51.35 | $51.28 | $0.07 | 6,788.0 | -0.20% |
| 2026-08-17 | $51.49 | $51.36 | $0.129 | 6,606.0 | -0.10% |
| 2026-08-14 | $51.48 | $51.42 | $0.0623 | 10,536.0 | +0.02% |
| 2026-08-13 | $51.46 | $51.43 | $0.0299 | 2,346.0 | +0.19% |
| 2026-08-12 | $51.40 | $51.34 | $0.0658 | 9,498.0 | +0.08% |
| 2026-08-11 | $51.34 | $51.27 | $0.077 | 419,296.0 | -0.07% |
| 2026-08-10 | $51.41 | $51.31 | $0.0999 | 3,618.0 | -0.01% |
| 2026-08-07 | $51.35 | $51.31 | $0.04 | 15,604.0 | +0.19% |
| 2026-08-06 | $51.28 | $51.21 | $0.07 | 9,947.0 | -0.08% |
| 2026-08-05 | $51.32 | $51.25 | $0.07 | 15,725.0 | +0.10% |
| 2026-08-04 | $51.28 | $51.10 | $0.18 | 6,652.0 | +0.41% |
| 2026-08-03 | $51.05 | $50.80 | $0.2499 | 26,147.0 | +0.43% |
| 2026-07-31 | $50.81 | $50.55 | $0.265 | 13,191.0 | +0.37% |
| 2026-07-30 | $50.62 | $50.47 | $0.145 | 3,432.0 | +0.64% |
| 2026-07-29 | $50.62 | $50.29 | $0.335 | 8,115.0 | -0.59% |
| 2026-07-28 | $50.62 | $50.42 | $0.20 | 11,682.0 | +0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $51.49 | $50.80 | $0.69 | 573,908.0 | +1.05% |
| 2026-07 | $50.84 | $50.29 | $0.55 | 242,905.0 | +0.61% |
| 2026-06 | $50.61 | $49.81 | $0.80 | 204,657.0 | -0.05% |
| 2026-05 | $50.53 | $49.53 | $0.9999 | 354,435.0 | +1.78% |
| 2026-04 | $49.64 | $47.32 | $2.32 | 255,958.0 | +4.77% |
| 2026-03 | $48.53 | $46.59 | $1.93 | 1,238,551.0 | -2.23% |
| 2026-02 | $48.74 | $47.80 | $0.935 | 995,397.0 | +0.56% |
| 2026-01 | $48.21 | $47.64 | $0.57 | 396,209.0 | +0.96% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $47.09 | $0.76 | 390,983.0 | +1.32% |
| 2025-11 | $47.21 | $46.16 | $1.05 | 301,678.0 | +0.68% |
| 2025-10 | $47.05 | $46.10 | $0.955 | 553,179.0 | +0.76% |
| 2025-09 | $46.54 | $45.44 | $1.10 | 399,206.0 | +1.71% |
| 2025-08 | $45.89 | $44.76 | $1.13 | 431,632.0 | +1.24% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
0.96%
0.12%
Kapitalisierung:
|
Volumen (24h):