Holen Sie sich die Stockscreener-App
47.33
0.28%
0.13
Handel nachbörslich:
47.33
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $47.44 | $47.29 | $0.1496 | 26,037.0 | +0.28% |
| 2025-12-17 | $47.41 | $47.19 | $0.225 | 34,151.0 | -0.48% |
| 2025-12-16 | $47.43 | $47.33 | $0.10 | 6,098.0 | +0.11% |
| 2025-12-15 | $47.45 | $47.38 | $0.0678 | 10,709.0 | -0.08% |
| 2025-12-12 | $47.48 | $47.36 | $0.12 | 14,335.0 | -0.18% |
| 2025-12-11 | $47.54 | $47.44 | $0.0999 | 4,067.0 | +0.13% |
| 2025-12-10 | $47.46 | $47.29 | $0.17 | 6,240.0 | +0.18% |
| 2025-12-09 | $47.40 | $47.31 | $0.0938 | 5,116.0 | +0.07% |
| 2025-12-08 | $47.34 | $47.30 | $0.045 | 6,290.0 | -0.08% |
| 2025-12-05 | $47.44 | $47.36 | $0.0825 | 132,515.0 | +0.11% |
| 2025-12-04 | $47.37 | $47.25 | $0.118 | 15,009.0 | +0.11% |
| 2025-12-03 | $47.29 | $47.19 | $0.10 | 11,581.0 | +0.11% |
| 2025-12-02 | $47.26 | $47.18 | $0.075 | 5,040.0 | +0.07% |
| 2025-12-01 | $47.23 | $47.09 | $0.141 | 2,778.0 | -0.07% |
| 2025-11-28 | $47.21 | $47.16 | $0.0479 | 1,035.0 | +0.21% |
| 2025-11-26 | $47.14 | $47.06 | $0.0751 | 14,930.0 | +0.27% |
| 2025-11-25 | $46.98 | $46.74 | $0.2444 | 7,005.0 | +0.39% |
| 2025-11-24 | $46.80 | $46.62 | $0.18 | 4,082.0 | +0.80% |
| 2025-11-21 | $46.56 | $46.16 | $0.40 | 18,358.0 | +0.53% |
| 2025-11-20 | $46.90 | $46.18 | $0.7172 | 24,649.0 | -0.69% |
| 2025-11-19 | $46.67 | $46.41 | $0.259 | 22,463.0 | +0.19% |
| 2025-11-18 | $46.55 | $46.29 | $0.26 | 15,184.0 | -0.36% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $47.09 | $0.4499 | 306,003.0 | +0.26% |
| 2025-11 | $47.21 | $46.16 | $1.05 | 301,678.0 | +0.68% |
| 2025-10 | $47.05 | $46.10 | $0.955 | 553,179.0 | +0.76% |
| 2025-09 | $46.54 | $45.44 | $1.10 | 399,206.0 | +1.71% |
| 2025-08 | $45.89 | $44.76 | $1.13 | 431,632.0 | +1.24% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):