Holen Sie sich die Stockscreener-App
46.93
0.09%
0.04
Handel nachbörslich:
46.93
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $46.95 | $46.86 | $0.09 | 27,281.0 | +0.09% |
| 2025-10-31 | $46.97 | $46.85 | $0.12 | 10,558.0 | +0.09% |
| 2025-10-30 | $46.98 | $46.85 | $0.131 | 15,074.0 | -0.27% |
| 2025-10-29 | $47.04 | $46.97 | $0.0706 | 11,331.0 | -0.05% |
| 2025-10-28 | $47.05 | $47.00 | $0.055 | 36,094.0 | -0.02% |
| 2025-10-27 | $47.03 | $46.99 | $0.04 | 19,862.0 | +0.32% |
| 2025-10-24 | $46.91 | $46.86 | $0.053 | 11,040.0 | +0.26% |
| 2025-10-23 | $46.78 | $46.65 | $0.13 | 23,823.0 | +0.20% |
| 2025-10-22 | $46.72 | $46.52 | $0.1988 | 43,519.0 | -0.14% |
| 2025-10-21 | $46.76 | $46.67 | $0.0882 | 15,752.0 | +0.06% |
| 2025-10-20 | $46.73 | $46.63 | $0.1022 | 8,178.0 | +0.43% |
| 2025-10-17 | $46.49 | $46.27 | $0.22 | 17,674.0 | +0.34% |
| 2025-10-16 | $46.62 | $46.25 | $0.3699 | 3,947.0 | -0.32% |
| 2025-10-15 | $46.61 | $46.34 | $0.278 | 12,311.0 | +0.16% |
| 2025-10-14 | $46.51 | $46.27 | $0.2422 | 17,755.0 | -0.10% |
| 2025-10-13 | $46.47 | $46.35 | $0.12 | 41,763.0 | +0.74% |
| 2025-10-10 | $46.72 | $46.10 | $0.62 | 3,419.0 | -1.17% |
| 2025-10-09 | $46.71 | $46.59 | $0.12 | 15,717.0 | -0.05% |
| 2025-10-08 | $46.71 | $46.55 | $0.1555 | 13,353.0 | +0.19% |
| 2025-10-07 | $46.68 | $46.55 | $0.132 | 51,315.0 | -0.15% |
| 2025-10-06 | $46.70 | $46.62 | $0.08 | 75,222.0 | +0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.95 | $46.86 | $0.09 | 54,562.0 | +0.09% |
| 2025-10 | $47.05 | $46.10 | $0.955 | 553,179.0 | +0.76% |
| 2025-09 | $46.54 | $45.44 | $1.10 | 399,206.0 | +1.71% |
| 2025-08 | $45.89 | $44.76 | $1.13 | 431,632.0 | +1.24% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):