Holen Sie sich die Stockscreener-App
70.59
0.43%
-0.3051
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $70.99 | $70.55 | $0.445 | 6,605.0 | -0.43% |
| 2025-12-11 | $70.98 | $70.66 | $0.3196 | 10,884.0 | +0.60% |
| 2025-12-10 | $70.57 | $69.88 | $0.69 | 2,535.0 | +0.53% |
| 2025-12-09 | $70.45 | $70.03 | $0.425 | 4,182.0 | -0.34% |
| 2025-12-08 | $70.61 | $70.34 | $0.265 | 3,144.0 | -0.38% |
| 2025-12-05 | $70.88 | $70.61 | $0.2682 | 692.0 | +0.17% |
| 2025-12-04 | $70.72 | $70.49 | $0.2273 | 14,387.0 | +0.06% |
| 2025-12-03 | $70.55 | $70.09 | $0.46 | 3,534.0 | +0.85% |
| 2025-12-02 | $69.86 | $69.52 | $0.345 | 6,032.0 | +0.05% |
| 2025-12-01 | $70.07 | $69.79 | $0.28 | 17,205.0 | -0.45% |
| 2025-11-28 | $70.14 | $69.57 | $0.57 | 1,416.0 | +1.36% |
| 2025-11-26 | $69.31 | $68.78 | $0.53 | 5,485.0 | +1.14% |
| 2025-11-25 | $68.42 | $67.85 | $0.57 | 14,839.0 | +1.55% |
| 2025-11-24 | $67.39 | $67.00 | $0.395 | 5,087.0 | +0.44% |
| 2025-11-21 | $67.17 | $66.45 | $0.72 | 4,703.0 | +1.56% |
| 2025-11-20 | $67.25 | $66.05 | $1.20 | 3,116.0 | -1.21% |
| 2025-11-19 | $67.03 | $66.75 | $0.2804 | 6,316.0 | -0.30% |
| 2025-11-18 | $67.22 | $66.83 | $0.39 | 11,747.0 | -0.48% |
| 2025-11-17 | $67.89 | $67.19 | $0.7021 | 6,943.0 | -0.92% |
| 2025-11-14 | $68.13 | $67.46 | $0.67 | 7,955.0 | -0.48% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.99 | $69.52 | $1.47 | 75,805.0 | +0.65% |
| 2025-11 | $70.14 | $66.05 | $4.09 | 126,231.0 | +1.54% |
| 2025-10 | $71.02 | $68.84 | $2.18 | 473,971.0 | -1.92% |
| 2025-09 | $71.97 | $68.68 | $3.29 | 213,572.0 | -0.06% |
| 2025-08 | $72.10 | $68.45 | $3.65 | 79,800.0 | +1.94% |
| 2025-07 | $71.67 | $68.95 | $2.72 | 255,739.0 | -1.43% |
| 2025-06 | $71.43 | $67.88 | $3.55 | 266,066.0 | +1.65% |
| 2025-05 | $69.38 | $64.92 | $4.45 | 237,149.0 | +6.15% |
| 2025-04 | $65.12 | $54.43 | $10.69 | 241,128.0 | +6.61% |
| 2025-03 | $63.43 | $59.30 | $4.13 | 228,991.0 | +3.35% |
| 2025-02 | $60.65 | $56.88 | $3.76 | 127,669.0 | +1.49% |
| 2025-01 | $58.77 | $54.22 | $4.55 | 238,526.0 | +2.73% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.19 | $56.04 | $3.15 | 238,170.0 | -2.54% |
| 2024-11 | $59.71 | $56.73 | $2.98 | 207,591.0 | -1.90% |
| 2024-10 | $62.88 | $58.93 | $3.95 | 176,058.0 | -6.89% |
| 2024-09 | $64.05 | $60.52 | $3.53 | 238,401.0 | -0.24% |
| 2024-08 | $64.09 | $57.98 | $6.11 | 233,220.0 | +1.80% |
| 2024-07 | $63.43 | $59.73 | $3.70 | 208,655.0 | +4.94% |
| 2024-06 | $64.17 | $59.22 | $4.95 | 266,986.0 | -6.85% |
| 2024-05 | $64.15 | $58.89 | $5.26 | 212,732.0 | +8.26% |
| 2024-04 | $60.61 | $57.24 | $3.37 | 467,585.0 | -1.12% |
| 2024-03 | $59.78 | $58.06 | $1.72 | 314,619.0 | +2.99% |
| 2024-02 | $58.34 | $56.10 | $2.24 | 121,113.0 | +0.30% |
| 2024-01 | $58.89 | $56.15 | $2.74 | 270,928.0 | -3.00% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.33 | $54.59 | $5.74 | 527,355.0 | +8.64% |
| 2023-11 | $55.71 | $49.67 | $6.04 | 472,273.0 | +9.57% |
| 2023-10 | $52.50 | $48.58 | $3.92 | 357,027.0 | -4.53% |
| 2023-09 | $55.65 | $51.29 | $4.36 | 257,831.0 | -5.13% |
| 2023-08 | $57.45 | $53.57 | $3.88 | 120,030.0 | -4.28% |
| 2023-07 | $58.78 | $54.37 | $4.41 | 196,596.0 | +3.48% |
| 2023-06 | $59.33 | $54.84 | $4.48 | 1,132,981.0 | -0.73% |
| 2023-05 | $60.66 | $55.80 | $4.86 | 359,465.0 | -6.89% |
| 2023-04 | $60.52 | $57.58 | $2.94 | 228,141.0 | +3.60% |
| 2023-03 | $60.75 | $55.48 | $5.27 | 498,075.0 | -2.18% |
| 2023-02 | $61.41 | $58.51 | $2.90 | 1,461,716.0 | +0.59% |
| 2023-01 | $59.89 | $55.05 | $4.84 | 560,462.0 | +8.06% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):