Holen Sie sich die Stockscreener-App
77.55
0.07%
-0.0578
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $77.61 | $77.53 | $0.0799 | 3,616.0 | -0.07% |
| 2026-08-21 | $77.61 | $77.49 | $0.12 | 4,394.0 | +0.89% |
| 2026-08-20 | $76.95 | $76.78 | $0.174 | 6,366.0 | -0.59% |
| 2026-08-19 | $77.38 | $77.18 | $0.1986 | 1,493.0 | +0.73% |
| 2026-08-18 | $76.93 | $76.82 | $0.1102 | 2,003.0 | -0.64% |
| 2026-08-17 | $77.41 | $77.19 | $0.2167 | 3,367.0 | -0.20% |
| 2026-08-14 | $77.62 | $77.38 | $0.245 | 3,240.0 | +0.59% |
| 2026-08-13 | $77.05 | $77.00 | $0.05 | 1,295.0 | +0.65% |
| 2026-08-12 | $76.78 | $76.43 | $0.35 | 2,318.0 | -0.07% |
| 2026-08-11 | $76.70 | $76.43 | $0.27 | 3,130.0 | +0.30% |
| 2026-08-10 | $76.39 | $76.33 | $0.06 | 5,024.0 | -0.62% |
| 2026-08-07 | $76.90 | $76.60 | $0.30 | 8,471.0 | +0.71% |
| 2026-08-06 | $76.27 | $76.27 | $0.00 | 215.0 | -0.27% |
| 2026-08-05 | $76.58 | $76.07 | $0.5099 | 8,412.0 | +0.03% |
| 2026-08-04 | $76.46 | $76.00 | $0.465 | 2,781.0 | +0.80% |
| 2026-08-03 | $75.86 | $75.48 | $0.3758 | 4,298.0 | +0.50% |
| 2026-07-31 | $75.59 | $75.42 | $0.17 | 1,396.0 | -0.37% |
| 2026-07-30 | $75.87 | $75.39 | $0.478 | 2,446.0 | +1.94% |
| 2026-07-29 | $74.87 | $73.89 | $0.975 | 5,856.0 | -0.30% |
| 2026-07-28 | $74.55 | $74.28 | $0.2653 | 1,304.0 | +0.33% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.62 | $75.48 | $2.14 | 64,039.0 | +2.74% |
| 2026-07 | $75.87 | $71.83 | $4.04 | 122,746.0 | +4.88% |
| 2026-06 | $76.82 | $71.51 | $5.31 | 133,961.0 | -6.85% |
| 2026-05 | $77.74 | $74.46 | $3.28 | 126,453.0 | +1.79% |
| 2026-04 | $77.93 | $71.15 | $6.78 | 126,448.0 | +5.82% |
| 2026-03 | $76.73 | $69.00 | $7.73 | 197,715.0 | -7.65% |
| 2026-02 | $78.07 | $74.05 | $4.02 | 134,643.0 | +3.90% |
| 2026-01 | $76.31 | $71.29 | $5.02 | 207,378.0 | +4.07% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.31 | $69.52 | $2.80 | 196,455.0 | +2.75% |
| 2025-11 | $70.14 | $66.05 | $4.09 | 126,231.0 | +1.54% |
| 2025-10 | $71.02 | $68.84 | $2.18 | 473,971.0 | -1.92% |
| 2025-09 | $71.97 | $68.68 | $3.29 | 213,572.0 | -0.06% |
| 2025-08 | $72.10 | $68.45 | $3.65 | 79,800.0 | +1.94% |
| 2025-07 | $71.67 | $68.95 | $2.72 | 255,739.0 | -1.43% |
| 2025-06 | $71.43 | $67.88 | $3.55 | 266,066.0 | +1.65% |
| 2025-05 | $69.38 | $64.92 | $4.45 | 237,149.0 | +6.15% |
| 2025-04 | $65.12 | $54.43 | $10.69 | 241,128.0 | +6.61% |
| 2025-03 | $63.43 | $59.30 | $4.13 | 228,991.0 | +3.35% |
| 2025-02 | $60.65 | $56.88 | $3.76 | 127,669.0 | +1.49% |
| 2025-01 | $58.77 | $54.22 | $4.55 | 238,526.0 | +2.73% |
Wisdomtree Europe Smallcap Dividend Fund-Aktien (DFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.19 | $56.04 | $3.15 | 238,170.0 | -2.54% |
| 2024-11 | $59.71 | $56.73 | $2.98 | 207,591.0 | -1.90% |
| 2024-10 | $62.88 | $58.93 | $3.95 | 176,058.0 | -6.89% |
| 2024-09 | $64.05 | $60.52 | $3.53 | 238,401.0 | -0.24% |
| 2024-08 | $64.09 | $57.98 | $6.11 | 233,220.0 | +1.80% |
| 2024-07 | $63.43 | $59.73 | $3.70 | 208,655.0 | +4.94% |
| 2024-06 | $64.17 | $59.22 | $4.95 | 266,986.0 | -6.85% |
| 2024-05 | $64.15 | $58.89 | $5.26 | 212,732.0 | +8.26% |
| 2024-04 | $60.61 | $57.24 | $3.37 | 467,585.0 | -1.12% |
| 2024-03 | $59.78 | $58.06 | $1.72 | 314,619.0 | +2.99% |
| 2024-02 | $58.34 | $56.10 | $2.24 | 121,113.0 | +0.30% |
| 2024-01 | $58.89 | $56.15 | $2.74 | 270,928.0 | -3.00% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):