Holen Sie sich die Stockscreener-App
31.45
1.00%
0.31
Handel nachbörslich:
31.45
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $31.51 | $31.26 | $0.25 | 650,598.0 | +1.00% |
| 2025-10-14 | $31.27 | $30.84 | $0.43 | 724,292.0 | -0.16% |
| 2025-10-13 | $31.25 | $31.06 | $0.19 | 560,935.0 | +1.56% |
| 2025-10-10 | $31.41 | $30.65 | $0.7558 | 735,455.0 | -2.38% |
| 2025-10-09 | $31.77 | $31.37 | $0.40 | 490,093.0 | -0.76% |
| 2025-10-08 | $31.70 | $31.60 | $0.10 | 496,566.0 | +0.51% |
| 2025-10-07 | $31.81 | $31.54 | $0.275 | 939,473.0 | -0.76% |
| 2025-10-06 | $31.86 | $31.74 | $0.1201 | 545,045.0 | +0.09% |
| 2025-10-03 | $31.80 | $31.65 | $0.145 | 672,801.0 | +0.67% |
| 2025-10-02 | $31.67 | $31.40 | $0.27 | 608,588.0 | -0.03% |
| 2025-10-01 | $31.60 | $31.46 | $0.14 | 902,604.0 | +0.54% |
| 2025-09-30 | $31.39 | $31.24 | $0.155 | 691,529.0 | +0.38% |
| 2025-09-29 | $31.31 | $31.21 | $0.10 | 510,072.0 | +0.48% |
| 2025-09-26 | $31.11 | $30.97 | $0.14 | 540,025.0 | +0.39% |
| 2025-09-25 | $31.03 | $30.88 | $0.155 | 806,952.0 | -0.61% |
| 2025-09-24 | $31.29 | $31.15 | $0.1388 | 730,984.0 | -0.54% |
| 2025-09-23 | $31.48 | $31.31 | $0.172 | 533,252.0 | -0.67% |
| 2025-09-22 | $31.59 | $31.41 | $0.19 | 612,288.0 | +0.45% |
| 2025-09-19 | $31.46 | $31.36 | $0.10 | 745,822.0 | -0.29% |
| 2025-09-18 | $31.54 | $31.36 | $0.185 | 509,993.0 | +0.03% |
| 2025-09-17 | $31.76 | $31.38 | $0.3838 | 638,092.0 | -0.19% |
| 2025-09-16 | $31.62 | $31.46 | $0.1594 | 537,737.0 | +0.10% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Ex U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Ex U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.86 | $30.65 | $1.21 | 7,977,046.0 | +0.22% |
| 2025-09 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| 2025-08 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| 2025-07 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| 2025-06 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):