loading

Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-24 $31.29 $31.15 $0.1388 730,984.0 -0.54%
2025-09-23 $31.48 $31.31 $0.172 533,252.0 -0.67%
2025-09-22 $31.59 $31.41 $0.19 612,288.0 +0.45%
2025-09-19 $31.46 $31.36 $0.10 745,822.0 -0.29%
2025-09-18 $31.54 $31.36 $0.185 509,993.0 +0.03%
2025-09-17 $31.76 $31.38 $0.3838 638,092.0 -0.19%
2025-09-16 $31.62 $31.46 $0.1594 537,737.0 +0.10%
2025-09-15 $31.58 $31.45 $0.13 471,722.0 +0.57%
2025-09-12 $31.39 $31.28 $0.11 453,471.0 -0.25%
2025-09-11 $31.46 $31.25 $0.2095 1,380,274.0 +0.90%
2025-09-10 $31.24 $31.11 $0.13 645,630.0 +0.35%
2025-09-09 $31.14 $31.02 $0.13 1,721,668.0 -0.19%
2025-09-08 $31.11 $30.95 $0.16 574,398.0 +0.94%
2025-09-05 $30.95 $30.69 $0.26 1,038,773.0 +0.82%
2025-09-04 $30.56 $30.39 $0.17 477,193.0 +0.43%
2025-09-03 $30.46 $30.36 $0.105 557,574.0 +0.13%
2025-09-02 $30.40 $30.15 $0.25 665,875.0 -0.72%
2025-08-29 $30.69 $30.52 $0.165 1,872,565.0 -0.36%
2025-08-28 $30.76 $30.62 $0.1395 355,679.0 +0.42%
2025-08-27 $30.59 $30.40 $0.195 301,746.0 -0.36%
2025-08-26 $30.71 $30.63 $0.077 367,498.0 +0.00%

Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Ex U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Ex U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.76 $30.15 $1.61 13,025,730.0 +1.86%
2025-08 $31.04 $29.09 $1.95 10,389,078.0 +4.51%
2025-07 $30.34 $29.16 $1.18 18,528,103.0 -0.27%
2025-06 $29.43 $28.51 $0.9238 17,042,316.0 +3.27%
2025-05 $28.62 $26.81 $1.81 11,314,895.0 +5.65%
2025-04 $27.01 $23.16 $3.85 19,477,007.0 +2.75%
2025-03 $27.30 $25.94 $1.36 16,545,462.0 +0.92%
2025-02 $26.57 $25.08 $1.49 13,161,421.0 +1.72%
2025-01 $25.89 $24.26 $1.63 13,299,887.0 +2.65%

Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.34 $24.53 $1.81 17,383,447.0 -3.61%
2024-11 $26.41 $25.16 $1.25 9,588,333.0 +0.04%
2024-10 $27.07 $25.64 $1.43 11,660,983.0 -4.59%
2024-09 $27.33 $25.42 $1.91 9,053,311.0 +1.81%
2024-08 $26.61 $23.78 $2.83 14,266,707.0 +2.04%
2024-07 $26.48 $25.27 $1.21 11,896,542.0 +2.28%
2024-06 $26.19 $25.22 $0.97 12,653,319.0 -2.31%
2024-05 $26.41 $24.91 $1.50 9,041,366.0 +4.21%
2024-04 $25.74 $24.49 $1.25 10,651,443.0 -1.85%
2024-03 $25.53 $24.68 $0.85 10,641,417.0 +3.37%
2024-02 $24.74 $23.68 $1.06 12,072,883.0 +2.84%
2024-01 $24.30 $23.29 $1.01 12,555,665.0 -2.01%

Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.53 $23.24 $1.29 14,446,835.0 +4.36%
2023-11 $23.48 $21.70 $1.78 12,363,308.0 +7.83%
2023-10 $22.68 $21.39 $1.29 12,626,422.0 -3.64%
2023-09 $23.69 $22.29 $1.40 9,591,252.0 -3.80%
2023-08 $24.16 $22.68 $1.48 11,379,380.0 -3.86%
2023-07 $24.40 $22.75 $1.64 8,345,389.0 +4.46%
2023-06 $24.11 $22.62 $1.49 12,409,553.0 +3.32%
2023-05 $23.64 $22.41 $1.23 9,871,517.0 -3.84%
2023-04 $23.66 $22.93 $0.735 9,022,831.0 +1.73%
2023-03 $23.09 $21.58 $1.51 7,396,224.0 +0.00%
exchange_traded_fund VTV
$185.90
price down icon 0.19%
exchange_traded_fund VUG
$476.91
price down icon 0.43%
exchange_traded_fund IJH
$65.04
price down icon 0.75%
exchange_traded_fund EFA
$92.58
price down icon 0.58%
exchange_traded_fund IWF
$465.22
price down icon 0.54%
exchange_traded_fund QQQ
$596.10
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):