Holen Sie sich die Stockscreener-App
77.01
2.03%
1.53
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $77.61 | $76.18 | $1.43 | 608,957.0 | +2.03% |
| 2026-04-16 | $75.71 | $75.13 | $0.58 | 511,780.0 | +0.31% |
| 2026-04-15 | $75.46 | $74.95 | $0.51 | 364,970.0 | -0.11% |
| 2026-04-14 | $75.61 | $74.94 | $0.6698 | 409,962.0 | +0.37% |
| 2026-04-13 | $75.07 | $73.82 | $1.25 | 444,781.0 | +1.23% |
| 2026-04-10 | $74.73 | $74.03 | $0.705 | 365,184.0 | -0.67% |
| 2026-04-09 | $74.84 | $73.85 | $0.99 | 468,588.0 | +0.55% |
| 2026-04-08 | $74.62 | $73.81 | $0.81 | 434,802.0 | +2.80% |
| 2026-04-07 | $72.53 | $71.66 | $0.87 | 512,475.0 | +0.04% |
| 2026-04-06 | $72.22 | $71.42 | $0.805 | 657,235.0 | +0.63% |
| 2026-04-02 | $72.22 | $70.33 | $1.89 | 677,586.0 | +0.29% |
| 2026-04-01 | $72.14 | $71.48 | $0.655 | 849,398.0 | +0.55% |
| 2026-03-31 | $71.56 | $69.82 | $1.75 | 535,657.0 | +2.80% |
| 2026-03-30 | $70.55 | $68.98 | $1.56 | 1,012,309.0 | -0.89% |
| 2026-03-27 | $70.67 | $69.63 | $1.04 | 543,025.0 | -1.57% |
| 2026-03-26 | $71.96 | $70.84 | $1.12 | 603,582.0 | -1.20% |
| 2026-03-25 | $72.14 | $70.94 | $1.20 | 686,891.0 | +0.91% |
| 2026-03-24 | $71.54 | $69.86 | $1.68 | 869,136.0 | +0.54% |
| 2026-03-23 | $71.74 | $70.35 | $1.39 | 583,228.0 | +2.18% |
| 2026-03-20 | $70.38 | $68.82 | $1.56 | 787,802.0 | -1.68% |
| 2026-03-19 | $70.95 | $69.25 | $1.70 | 719,511.0 | +0.31% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $77.61 | $70.33 | $7.28 | 6,914,675.0 | +8.27% |
| 2026-03 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| 2026-02 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| 2026-01 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| 2025-11 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| 2025-10 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| 2025-09 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| 2025-08 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):