67.80
price down icon0.86%   -0.59
after-market Handel nachbörslich: 67.80
loading

Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $67.92 $67.47 $0.45 484,597.0 -0.86%
2025-09-24 $69.11 $68.32 $0.79 500,966.0 -0.60%
2025-09-23 $69.71 $68.69 $1.02 554,437.0 -0.38%
2025-09-22 $69.27 $68.63 $0.64 466,239.0 +0.07%
2025-09-19 $69.90 $68.90 $1.00 397,190.0 -0.98%
2025-09-18 $69.83 $68.74 $1.09 532,062.0 +1.75%
2025-09-17 $69.99 $68.06 $1.93 529,712.0 +0.10%
2025-09-16 $68.67 $68.03 $0.6349 426,112.0 -0.18%
2025-09-15 $69.03 $68.47 $0.5555 401,738.0 -0.01%
2025-09-12 $69.35 $68.53 $0.82 495,198.0 -1.21%
2025-09-11 $69.47 $68.29 $1.18 456,192.0 +1.76%
2025-09-10 $68.61 $67.89 $0.72 415,610.0 -0.12%
2025-09-09 $68.78 $68.09 $0.69 438,144.0 -0.87%
2025-09-08 $69.09 $68.34 $0.75 686,878.0 +0.00%
2025-09-05 $69.50 $68.27 $1.23 425,104.0 +0.38%
2025-09-04 $68.66 $67.78 $0.88 431,939.0 +1.16%
2025-09-03 $68.28 $67.42 $0.86 438,736.0 -0.10%
2025-09-02 $67.97 $67.35 $0.62 378,042.0 -0.64%
2025-08-29 $68.83 $68.15 $0.675 327,275.0 -0.45%
2025-08-28 $68.86 $68.29 $0.57 382,786.0 -0.10%
2025-08-27 $68.78 $68.04 $0.739 348,235.0 +0.67%
2025-08-26 $68.45 $68.01 $0.4398 532,741.0 +0.38%

Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $69.99 $67.35 $2.64 8,943,493.0 -0.78%
2025-08 $68.86 $62.61 $6.25 9,594,900.0 +5.82%
2025-07 $66.61 $63.33 $3.28 11,877,085.0 +1.35%
2025-06 $64.10 $60.40 $3.70 11,176,704.0 +3.97%
2025-05 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
2025-04 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
2025-03 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
2025-02 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
2025-01 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
2024-11 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
2024-10 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
2024-09 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
2024-08 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
2024-07 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
2024-06 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
2024-05 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
2024-04 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
2024-03 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
2024-02 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
2024-01 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
2023-11 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
2023-10 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
2023-09 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
2023-08 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
2023-07 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
2023-06 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
2023-05 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
2023-04 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
2023-03 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):