Holen Sie sich die Stockscreener-App
66.21
2.86%
1.84
Vorhandelsmarkt:
66.40
0.19
+0.29%
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $66.21 | $64.78 | $1.43 | 361,848.0 | +2.86% |
| 2025-08-11 | $64.83 | $64.23 | $0.595 | 475,137.0 | -0.17% |
| 2025-08-08 | $64.82 | $64.37 | $0.45 | 403,240.0 | +0.28% |
| 2025-08-07 | $65.08 | $64.05 | $1.03 | 597,633.0 | -0.11% |
| 2025-08-06 | $64.63 | $64.18 | $0.45 | 485,298.0 | -0.28% |
| 2025-08-05 | $64.66 | $63.82 | $0.84 | 476,294.0 | +0.25% |
| 2025-08-04 | $64.41 | $63.66 | $0.7509 | 510,598.0 | +1.55% |
| 2025-08-01 | $63.73 | $62.61 | $1.12 | 739,361.0 | -1.80% |
| 2025-07-31 | $65.26 | $64.41 | $0.854 | 509,814.0 | -1.07% |
| 2025-07-30 | $66.09 | $64.89 | $1.20 | 443,499.0 | -0.52% |
| 2025-07-29 | $66.31 | $65.46 | $0.85 | 535,708.0 | -0.49% |
| 2025-07-28 | $66.26 | $65.77 | $0.49 | 498,113.0 | -0.11% |
| 2025-07-25 | $66.06 | $65.42 | $0.6434 | 370,547.0 | +0.47% |
| 2025-07-24 | $66.28 | $65.63 | $0.649 | 418,793.0 | -1.29% |
| 2025-07-23 | $66.57 | $66.30 | $0.27 | 319,765.0 | +1.20% |
| 2025-07-22 | $65.96 | $65.08 | $0.885 | 523,870.0 | +1.23% |
| 2025-07-21 | $65.66 | $64.92 | $0.74 | 449,257.0 | -0.44% |
| 2025-07-18 | $65.89 | $65.04 | $0.8544 | 442,672.0 | -0.52% |
| 2025-07-17 | $65.65 | $64.71 | $0.94 | 499,706.0 | +1.31% |
| 2025-07-16 | $64.78 | $63.69 | $1.09 | 641,539.0 | +0.65% |
| 2025-07-15 | $65.87 | $64.31 | $1.56 | 782,365.0 | -1.83% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.21 | $62.61 | $3.60 | 4,411,257.0 | +2.54% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):