Holen Sie sich die Stockscreener-App
80.99
0.91%
-0.7002
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $81.82 | $80.86 | $0.96 | 159,971.0 | -0.87% |
| 2026-07-06 | $82.01 | $81.57 | $0.44 | 313,599.0 | +0.20% |
| 2026-07-02 | $82.76 | $80.85 | $1.91 | 617,775.0 | -0.66% |
| 2026-07-01 | $82.91 | $81.92 | $0.99 | 461,003.0 | -0.33% |
| 2026-06-30 | $82.51 | $81.74 | $0.77 | 398,476.0 | +0.51% |
| 2026-06-29 | $81.97 | $81.05 | $0.92 | 421,875.0 | +0.07% |
| 2026-06-26 | $81.88 | $80.92 | $0.96 | 575,793.0 | +0.55% |
| 2026-06-25 | $81.99 | $80.91 | $1.08 | 548,294.0 | +1.11% |
| 2026-06-24 | $81.06 | $79.91 | $1.15 | 610,379.0 | +1.00% |
| 2026-06-23 | $80.29 | $79.10 | $1.19 | 477,065.0 | -0.91% |
| 2026-06-22 | $80.80 | $80.24 | $0.562 | 362,461.0 | +0.12% |
| 2026-06-18 | $80.42 | $79.70 | $0.72 | 535,123.0 | +1.32% |
| 2026-06-17 | $80.94 | $79.09 | $1.84 | 627,075.0 | -1.22% |
| 2026-06-16 | $81.22 | $80.14 | $1.08 | 444,369.0 | -0.34% |
| 2026-06-15 | $81.61 | $80.45 | $1.16 | 341,178.0 | +0.05% |
| 2026-06-12 | $80.97 | $79.83 | $1.14 | 335,155.0 | +1.02% |
| 2026-06-11 | $79.81 | $78.20 | $1.61 | 437,092.0 | +2.38% |
| 2026-06-10 | $79.42 | $77.84 | $1.58 | 414,592.0 | -1.00% |
| 2026-06-09 | $79.76 | $77.09 | $2.67 | 579,836.0 | +0.78% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $82.91 | $80.85 | $2.06 | 1,552,348.0 | -1.65% |
| 2026-06 | $82.51 | $77.09 | $5.42 | 9,692,889.0 | +4.87% |
| 2026-05 | $79.28 | $74.86 | $4.42 | 8,207,343.0 | +1.59% |
| 2026-04 | $78.11 | $70.33 | $7.78 | 9,873,903.0 | +8.66% |
| 2026-03 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| 2026-02 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| 2026-01 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| 2025-11 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| 2025-10 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| 2025-09 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| 2025-08 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):