Holen Sie sich die Stockscreener-App
24.49
0.16%
-0.04
Handel nachbörslich:
24.45
-0.04
-0.16%
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $24.60 | $24.32 | $0.275 | 2,759,572.0 | -0.16% |
| 2026-09-24 | $24.71 | $24.51 | $0.20 | 2,503,413.0 | -0.28% |
| 2026-09-23 | $24.86 | $24.57 | $0.30 | 2,582,467.0 | -1.24% |
| 2026-09-22 | $25.02 | $24.89 | $0.1249 | 2,298,211.0 | -1.42% |
| 2026-09-21 | $25.30 | $25.12 | $0.1782 | 1,936,225.0 | +0.80% |
| 2026-09-18 | $25.20 | $25.05 | $0.156 | 1,260,879.0 | -0.83% |
| 2026-09-17 | $25.37 | $25.23 | $0.145 | 1,707,907.0 | +0.40% |
| 2026-09-16 | $25.61 | $25.06 | $0.55 | 1,904,706.0 | -0.75% |
| 2026-09-15 | $25.45 | $25.20 | $0.25 | 2,137,226.0 | -0.24% |
| 2026-09-14 | $25.70 | $25.33 | $0.365 | 1,893,693.0 | -0.47% |
| 2026-09-11 | $25.66 | $25.46 | $0.1977 | 2,605,422.0 | +0.59% |
| 2026-09-10 | $25.71 | $25.34 | $0.37 | 1,749,329.0 | -0.74% |
| 2026-09-09 | $25.87 | $25.54 | $0.3299 | 3,598,759.0 | -1.01% |
| 2026-09-08 | $26.05 | $25.72 | $0.326 | 4,136,675.0 | +0.00% |
| 2026-09-04 | $26.07 | $25.82 | $0.245 | 2,697,996.0 | -0.58% |
| 2026-09-03 | $26.02 | $25.82 | $0.205 | 2,165,995.0 | +0.62% |
| 2026-09-02 | $26.04 | $25.70 | $0.34 | 2,126,725.0 | -0.42% |
| 2026-09-01 | $26.13 | $25.86 | $0.2704 | 2,755,113.0 | -0.04% |
| 2026-08-31 | $26.09 | $25.82 | $0.2722 | 2,308,978.0 | -0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.13 | $24.32 | $1.80 | 45,579,885.0 | -5.66% |
| 2026-08 | $26.97 | $25.82 | $1.15 | 59,837,452.0 | -3.06% |
| 2026-07 | $27.59 | $26.15 | $1.45 | 51,201,407.0 | +2.37% |
| 2026-06 | $26.78 | $25.32 | $1.46 | 49,401,149.0 | +1.12% |
| 2026-05 | $26.38 | $25.30 | $1.08 | 53,177,559.0 | +0.23% |
| 2026-04 | $25.88 | $23.61 | $2.26 | 35,404,322.0 | +9.13% |
| 2026-03 | $25.44 | $23.16 | $2.29 | 46,070,036.0 | -6.45% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):