Holen Sie sich die Stockscreener-App
23.39
0.00%
0.00
Handel nachbörslich:
23.38
-0.01
-0.04%
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $23.55 | $23.26 | $0.295 | 2,196,835.0 | +0.00% |
| 2026-03-25 | $23.58 | $23.30 | $0.273 | 2,872,628.0 | -0.13% |
| 2026-03-24 | $23.65 | $23.38 | $0.27 | 2,598,470.0 | -0.74% |
| 2026-03-23 | $23.92 | $23.59 | $0.3251 | 2,888,809.0 | +0.58% |
| 2026-03-20 | $24.24 | $23.37 | $0.87 | 4,942,715.0 | -3.24% |
| 2026-03-19 | $24.36 | $24.10 | $0.2649 | 2,528,969.0 | -0.31% |
| 2026-03-18 | $24.62 | $24.31 | $0.31 | 1,828,703.0 | -1.42% |
| 2026-03-17 | $24.87 | $24.66 | $0.2101 | 2,793,382.0 | +0.24% |
| 2026-03-16 | $24.80 | $24.58 | $0.22 | 1,694,023.0 | +0.74% |
| 2026-03-13 | $24.75 | $24.39 | $0.365 | 605,213.0 | +0.04% |
| 2026-03-12 | $24.59 | $24.32 | $0.27 | 654,808.0 | -0.53% |
| 2026-03-11 | $24.72 | $24.48 | $0.24 | 1,444,095.0 | -1.03% |
| 2026-03-10 | $25.03 | $24.65 | $0.3801 | 1,180,796.0 | +0.06% |
| 2026-03-09 | $24.88 | $24.25 | $0.635 | 1,369,613.0 | +0.08% |
| 2026-03-06 | $24.86 | $24.64 | $0.225 | 2,287,100.0 | -1.00% |
| 2026-03-05 | $25.08 | $24.81 | $0.27 | 919,235.0 | -0.99% |
| 2026-03-04 | $25.29 | $24.96 | $0.325 | 875,635.0 | +0.26% |
| 2026-03-03 | $25.30 | $24.78 | $0.515 | 1,513,331.0 | -0.65% |
| 2026-03-02 | $25.44 | $25.05 | $0.395 | 905,423.0 | +0.36% |
| 2026-02-27 | $25.46 | $25.13 | $0.33 | 1,033,213.0 | +0.26% |
| 2026-02-26 | $25.25 | $25.09 | $0.1687 | 1,762,152.0 | +0.58% |
| 2026-02-25 | $25.19 | $24.95 | $0.245 | 1,685,080.0 | -0.16% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.44 | $23.26 | $2.18 | 38,296,618.0 | -7.48% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):