Holen Sie sich die Stockscreener-App
22.41
0.37%
-0.09
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $22.82 | $22.42 | $0.3986 | 153,201.0 | -0.33% |
| 2025-04-15 | $22.66 | $22.37 | $0.2947 | 423,349.0 | +0.22% |
| 2025-04-14 | $22.57 | $22.20 | $0.365 | 315,077.0 | +1.86% |
| 2025-04-11 | $22.05 | $21.34 | $0.715 | 430,983.0 | +1.66% |
| 2025-04-10 | $22.16 | $21.20 | $0.96 | 560,397.0 | -2.17% |
| 2025-04-09 | $22.28 | $20.32 | $1.96 | 513,519.0 | +5.57% |
| 2025-04-08 | $21.93 | $20.72 | $1.21 | 954,645.0 | -2.42% |
| 2025-04-07 | $22.34 | $21.09 | $1.25 | 825,091.0 | -2.93% |
| 2025-04-04 | $22.88 | $22.12 | $0.755 | 430,844.0 | -4.28% |
| 2025-04-03 | $23.82 | $23.11 | $0.705 | 288,812.0 | -3.06% |
| 2025-04-02 | $23.92 | $23.63 | $0.29 | 161,735.0 | +0.42% |
| 2025-04-01 | $23.86 | $23.50 | $0.3539 | 203,826.0 | +0.04% |
| 2025-03-31 | $23.90 | $23.53 | $0.37 | 202,768.0 | +1.06% |
| 2025-03-28 | $23.59 | $23.36 | $0.2379 | 148,167.0 | -0.02% |
| 2025-03-27 | $23.81 | $23.46 | $0.345 | 197,378.0 | -0.24% |
| 2025-03-26 | $23.66 | $23.47 | $0.1987 | 180,955.0 | +0.51% |
| 2025-03-25 | $23.73 | $23.31 | $0.42 | 409,793.0 | -1.26% |
| 2025-03-24 | $23.79 | $23.58 | $0.21 | 177,294.0 | +1.41% |
| 2025-03-21 | $23.57 | $23.29 | $0.28 | 166,409.0 | -0.99% |
| 2025-03-20 | $23.82 | $23.58 | $0.24 | 135,620.0 | -0.27% |
| 2025-03-19 | $23.89 | $23.52 | $0.3706 | 195,156.0 | +0.00% |
| 2025-03-18 | $23.93 | $23.61 | $0.32 | 460,285.0 | -0.38% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.92 | $20.32 | $3.60 | 5,261,479.0 | -5.66% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.04%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):