Holen Sie sich die Stockscreener-App
23.78
0.38%
0.09
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.79 | $23.62 | $0.1699 | 209,852.0 | +0.38% |
| 2025-02-05 | $23.75 | $23.41 | $0.3401 | 224,305.0 | +1.41% |
| 2025-02-04 | $23.41 | $23.12 | $0.29 | 261,514.0 | -0.04% |
| 2025-02-03 | $23.44 | $22.99 | $0.45 | 345,360.0 | -0.30% |
| 2025-01-31 | $23.64 | $23.35 | $0.29 | 242,557.0 | -0.21% |
| 2025-01-30 | $23.65 | $23.27 | $0.3828 | 177,472.0 | +1.42% |
| 2025-01-29 | $23.55 | $23.05 | $0.4993 | 238,597.0 | -1.36% |
| 2025-01-28 | $23.76 | $23.42 | $0.3401 | 244,444.0 | -1.30% |
| 2025-01-27 | $23.81 | $23.48 | $0.33 | 449,438.0 | +1.06% |
| 2025-01-24 | $23.67 | $23.39 | $0.28 | 183,848.0 | +0.34% |
| 2025-01-23 | $23.46 | $23.10 | $0.36 | 172,216.0 | +0.86% |
| 2025-01-22 | $23.69 | $23.26 | $0.43 | 441,970.0 | -1.90% |
| 2025-01-21 | $23.72 | $23.36 | $0.36 | 227,568.0 | +1.72% |
| 2025-01-17 | $23.45 | $23.30 | $0.1513 | 210,765.0 | -0.13% |
| 2025-01-16 | $23.34 | $22.85 | $0.49 | 172,969.0 | +2.10% |
| 2025-01-15 | $23.33 | $22.84 | $0.49 | 156,391.0 | +0.13% |
| 2025-01-14 | $22.88 | $22.68 | $0.1958 | 195,450.0 | +0.75% |
| 2025-01-13 | $22.66 | $22.28 | $0.381 | 358,257.0 | +1.39% |
| 2025-01-10 | $22.62 | $22.34 | $0.275 | 253,742.0 | -2.40% |
| 2025-01-08 | $22.90 | $22.62 | $0.276 | 274,418.0 | +0.26% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.79 | $22.99 | $0.7999 | 1,250,883.0 | +1.45% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):