Holen Sie sich die Stockscreener-App
23.72
0.51%
0.12
Handel nachbörslich:
23.73
0.01
+0.04%
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $23.86 | $23.56 | $0.295 | 459,379.0 | +0.51% |
| 2025-11-25 | $23.73 | $23.51 | $0.22 | 707,976.0 | +0.68% |
| 2025-11-24 | $23.46 | $23.27 | $0.20 | 1,016,059.0 | +0.13% |
| 2025-11-21 | $23.49 | $23.15 | $0.34 | 1,701,802.0 | +1.34% |
| 2025-11-20 | $23.42 | $23.09 | $0.3299 | 869,557.0 | -0.35% |
| 2025-11-19 | $23.41 | $23.11 | $0.30 | 803,227.0 | -0.86% |
| 2025-11-18 | $23.43 | $23.22 | $0.21 | 904,866.0 | +0.52% |
| 2025-11-17 | $23.51 | $23.20 | $0.305 | 787,702.0 | -0.73% |
| 2025-11-14 | $23.46 | $23.27 | $0.1849 | 519,913.0 | +0.39% |
| 2025-11-13 | $23.61 | $23.31 | $0.295 | 682,844.0 | -1.23% |
| 2025-11-12 | $23.80 | $23.61 | $0.185 | 505,352.0 | -0.84% |
| 2025-11-11 | $23.84 | $23.67 | $0.17 | 495,138.0 | +1.10% |
| 2025-11-10 | $23.68 | $23.45 | $0.228 | 698,941.0 | -0.23% |
| 2025-11-07 | $23.62 | $23.30 | $0.325 | 621,168.0 | +1.63% |
| 2025-11-06 | $23.39 | $23.23 | $0.1549 | 711,416.0 | -0.45% |
| 2025-11-05 | $23.41 | $23.23 | $0.185 | 538,972.0 | +0.13% |
| 2025-11-04 | $23.36 | $23.20 | $0.1598 | 524,071.0 | +0.17% |
| 2025-11-03 | $23.30 | $22.95 | $0.35 | 763,058.0 | +0.00% |
| 2025-10-31 | $23.37 | $23.02 | $0.35 | 614,759.0 | +0.30% |
| 2025-10-30 | $23.37 | $23.10 | $0.27 | 711,688.0 | +0.39% |
| 2025-10-29 | $23.59 | $23.04 | $0.55 | 529,607.0 | -2.24% |
| 2025-10-28 | $24.04 | $23.64 | $0.395 | 746,463.0 | -2.11% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.86 | $22.95 | $0.905 | 13,770,820.0 | +1.89% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):