Holen Sie sich die Stockscreener-App
23.00
1.41%
-0.35
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.38 | $23.00 | $0.38 | 165,611.0 | -1.50% |
| 2025-01-03 | $23.36 | $23.03 | $0.3285 | 151,946.0 | +1.26% |
| 2025-01-02 | $23.31 | $22.97 | $0.338 | 236,645.0 | -0.90% |
| 2024-12-31 | $23.27 | $23.04 | $0.23 | 187,154.0 | +0.95% |
| 2024-12-30 | $23.09 | $22.81 | $0.2863 | 325,948.0 | -0.35% |
| 2024-12-27 | $23.41 | $23.09 | $0.32 | 152,635.0 | -1.07% |
| 2024-12-26 | $23.39 | $23.21 | $0.18 | 112,176.0 | +0.26% |
| 2024-12-24 | $23.33 | $23.11 | $0.22 | 175,309.0 | +0.78% |
| 2024-12-23 | $23.18 | $22.90 | $0.2798 | 330,473.0 | +0.17% |
| 2024-12-20 | $23.34 | $22.70 | $0.64 | 440,603.0 | +1.67% |
| 2024-12-19 | $23.23 | $22.70 | $0.5233 | 521,179.0 | -1.52% |
| 2024-12-18 | $24.05 | $23.02 | $1.03 | 297,742.0 | -3.92% |
| 2024-12-17 | $24.21 | $23.98 | $0.23 | 254,178.0 | -1.84% |
| 2024-12-16 | $24.71 | $24.45 | $0.2651 | 132,950.0 | -0.37% |
| 2024-12-13 | $24.63 | $24.47 | $0.16 | 169,199.0 | -0.16% |
| 2024-12-12 | $24.85 | $24.58 | $0.2712 | 250,374.0 | -0.16% |
| 2024-12-11 | $24.81 | $24.55 | $0.2599 | 180,343.0 | -0.24% |
| 2024-12-10 | $25.07 | $24.63 | $0.44 | 224,889.0 | -1.59% |
| 2024-12-09 | $25.13 | $24.98 | $0.15 | 156,803.0 | +0.32% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.38 | $22.97 | $0.408 | 554,202.0 | -1.16% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):