Holen Sie sich die Stockscreener-App
26.39
0.79%
-0.21
Handel nachbörslich:
26.39
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $26.52 | $26.30 | $0.215 | 2,840,486.0 | -0.79% |
| 2026-08-14 | $26.67 | $26.52 | $0.1453 | 2,428,532.0 | +0.30% |
| 2026-08-13 | $26.61 | $26.33 | $0.285 | 2,978,555.0 | +1.14% |
| 2026-08-12 | $26.26 | $26.01 | $0.2505 | 2,648,569.0 | +1.00% |
| 2026-08-11 | $26.17 | $25.94 | $0.2277 | 1,913,458.0 | -0.88% |
| 2026-08-10 | $26.48 | $26.11 | $0.3721 | 2,581,673.0 | -1.50% |
| 2026-08-07 | $26.68 | $26.38 | $0.305 | 1,890,602.0 | +0.45% |
| 2026-08-06 | $26.90 | $26.41 | $0.49 | 3,608,550.0 | -0.86% |
| 2026-08-05 | $26.76 | $26.45 | $0.315 | 2,904,307.0 | -0.04% |
| 2026-08-04 | $26.77 | $26.34 | $0.425 | 2,014,808.0 | -0.26% |
| 2026-08-03 | $26.97 | $26.69 | $0.28 | 2,994,098.0 | +0.00% |
| 2026-07-31 | $26.91 | $26.63 | $0.28 | 3,314,907.0 | -0.56% |
| 2026-07-30 | $27.36 | $26.71 | $0.65 | 3,361,336.0 | -1.43% |
| 2026-07-29 | $27.46 | $27.20 | $0.27 | 2,427,021.0 | -0.15% |
| 2026-07-28 | $27.59 | $27.36 | $0.24 | 2,453,419.0 | +0.37% |
| 2026-07-27 | $27.45 | $27.21 | $0.24 | 1,984,396.0 | -0.51% |
| 2026-07-24 | $27.48 | $27.07 | $0.415 | 2,287,347.0 | +2.12% |
| 2026-07-23 | $27.05 | $26.75 | $0.30 | 2,152,009.0 | -0.26% |
| 2026-07-22 | $27.12 | $26.85 | $0.2701 | 1,776,917.0 | -0.44% |
| 2026-07-21 | $27.09 | $26.91 | $0.185 | 2,030,102.0 | +0.11% |
| 2026-07-20 | $27.19 | $26.90 | $0.2905 | 1,453,791.0 | -0.44% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.97 | $25.94 | $1.03 | 31,641,570.0 | -1.46% |
| 2026-07 | $27.59 | $26.15 | $1.45 | 51,201,407.0 | +2.37% |
| 2026-06 | $26.78 | $25.32 | $1.46 | 49,401,149.0 | +1.12% |
| 2026-05 | $26.38 | $25.30 | $1.08 | 53,177,559.0 | +0.23% |
| 2026-04 | $25.88 | $23.61 | $2.26 | 35,404,322.0 | +9.13% |
| 2026-03 | $25.44 | $23.16 | $2.29 | 46,070,036.0 | -6.45% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):