Holen Sie sich die Stockscreener-App
23.28
0.30%
0.07
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.37 | $23.02 | $0.35 | 614,759.0 | +0.30% |
| 2025-10-30 | $23.37 | $23.10 | $0.27 | 711,688.0 | +0.39% |
| 2025-10-29 | $23.59 | $23.04 | $0.55 | 529,607.0 | -2.24% |
| 2025-10-28 | $24.04 | $23.64 | $0.395 | 746,463.0 | -2.11% |
| 2025-10-27 | $24.17 | $24.00 | $0.17 | 439,607.0 | +0.29% |
| 2025-10-24 | $24.23 | $24.09 | $0.14 | 348,382.0 | +0.29% |
| 2025-10-23 | $24.14 | $23.84 | $0.3051 | 483,902.0 | -0.29% |
| 2025-10-22 | $24.12 | $23.95 | $0.17 | 427,653.0 | +0.50% |
| 2025-10-21 | $24.14 | $23.95 | $0.19 | 360,397.0 | -0.42% |
| 2025-10-20 | $24.09 | $23.90 | $0.19 | 265,152.0 | +0.86% |
| 2025-10-17 | $23.89 | $23.62 | $0.275 | 411,483.0 | +0.65% |
| 2025-10-16 | $23.90 | $23.64 | $0.26 | 461,407.0 | -0.34% |
| 2025-10-15 | $23.85 | $23.54 | $0.31 | 290,022.0 | +1.49% |
| 2025-10-14 | $23.46 | $23.17 | $0.295 | 271,170.0 | +0.95% |
| 2025-10-13 | $23.24 | $23.05 | $0.186 | 177,721.0 | +0.65% |
| 2025-10-10 | $23.43 | $23.06 | $0.37 | 522,251.0 | -1.20% |
| 2025-10-09 | $23.50 | $23.27 | $0.235 | 433,063.0 | -0.51% |
| 2025-10-08 | $23.55 | $23.41 | $0.14 | 340,735.0 | -0.38% |
| 2025-10-07 | $23.69 | $23.47 | $0.22 | 375,362.0 | -0.34% |
| 2025-10-06 | $23.83 | $23.63 | $0.20 | 219,877.0 | -0.84% |
| 2025-10-03 | $24.04 | $23.81 | $0.23 | 337,935.0 | +0.29% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.23 | $23.02 | $1.21 | 10,404,909.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):