Holen Sie sich die Stockscreener-App
25.03
1.25%
0.31
Handel nachbörslich:
25.03
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.03 | $24.59 | $0.4399 | 135,362.0 | +1.25% |
| 2024-11-04 | $24.77 | $24.56 | $0.2096 | 160,367.0 | +1.06% |
| 2024-11-01 | $24.92 | $24.44 | $0.48 | 233,868.0 | -1.09% |
| 2024-10-31 | $25.10 | $24.72 | $0.38 | 157,343.0 | -1.83% |
| 2024-10-30 | $25.36 | $25.10 | $0.255 | 137,078.0 | +0.40% |
| 2024-10-29 | $25.25 | $25.08 | $0.1676 | 111,866.0 | -0.68% |
| 2024-10-28 | $25.48 | $25.24 | $0.24 | 129,370.0 | +0.24% |
| 2024-10-25 | $25.69 | $25.18 | $0.5109 | 108,135.0 | -0.94% |
| 2024-10-24 | $25.57 | $25.40 | $0.1695 | 85,206.0 | -0.16% |
| 2024-10-23 | $25.49 | $25.14 | $0.35 | 75,888.0 | +1.07% |
| 2024-10-22 | $25.31 | $25.07 | $0.2388 | 89,043.0 | +0.24% |
| 2024-10-21 | $25.53 | $25.12 | $0.4102 | 105,651.0 | -1.99% |
| 2024-10-18 | $25.66 | $25.46 | $0.195 | 98,485.0 | +0.71% |
| 2024-10-17 | $25.56 | $25.41 | $0.1473 | 92,713.0 | -0.76% |
| 2024-10-16 | $25.71 | $25.42 | $0.29 | 115,746.0 | +1.16% |
| 2024-10-15 | $25.58 | $25.15 | $0.4299 | 113,943.0 | +1.20% |
| 2024-10-14 | $25.11 | $24.83 | $0.2812 | 89,731.0 | +0.68% |
| 2024-10-11 | $24.91 | $24.74 | $0.1714 | 102,846.0 | +0.93% |
| 2024-10-10 | $24.88 | $24.59 | $0.29 | 147,989.0 | -0.76% |
| 2024-10-09 | $24.88 | $24.73 | $0.15 | 76,686.0 | +0.20% |
| 2024-10-08 | $24.89 | $24.74 | $0.15 | 52,830.0 | -0.04% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.03 | $24.44 | $0.59 | 664,959.0 | +1.21% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.98 | $25.15 | $0.83 | 133,603.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):