Holen Sie sich die Stockscreener-App
79.87
0.25%
0.20
Handel nachbörslich:
80.03
0.16
+0.20%
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $80.17 | $79.19 | $0.98 | 13,988.0 | +0.25% |
| 2026-09-02 | $79.71 | $79.10 | $0.61 | 19,855.0 | +0.80% |
| 2026-09-01 | $79.74 | $78.94 | $0.8007 | 10,601.0 | -0.04% |
| 2026-08-31 | $79.64 | $79.01 | $0.6291 | 15,948.0 | -0.54% |
| 2026-08-28 | $80.31 | $79.21 | $1.10 | 33,739.0 | -0.30% |
| 2026-08-27 | $79.77 | $79.49 | $0.28 | 5,009.0 | +0.65% |
| 2026-08-26 | $79.48 | $79.13 | $0.3507 | 5,561.0 | +0.16% |
| 2026-08-25 | $79.17 | $78.80 | $0.37 | 13,173.0 | +2.06% |
| 2026-08-24 | $77.91 | $77.22 | $0.69 | 10,403.0 | -1.15% |
| 2026-08-21 | $78.88 | $78.40 | $0.48 | 46,844.0 | +0.42% |
| 2026-08-20 | $78.28 | $77.88 | $0.405 | 7,648.0 | +0.44% |
| 2026-08-19 | $78.35 | $77.37 | $0.98 | 9,424.0 | +1.53% |
| 2026-08-18 | $77.72 | $76.54 | $1.18 | 22,720.0 | -3.39% |
| 2026-08-17 | $80.22 | $79.20 | $1.02 | 105,503.0 | +0.90% |
| 2026-08-14 | $79.24 | $78.34 | $0.9046 | 12,323.0 | -0.21% |
| 2026-08-13 | $79.12 | $78.69 | $0.43 | 7,514.0 | +0.61% |
| 2026-08-12 | $78.67 | $78.21 | $0.465 | 16,138.0 | +1.81% |
| 2026-08-11 | $77.31 | $76.43 | $0.8815 | 55,446.0 | +0.88% |
| 2026-08-10 | $76.36 | $76.15 | $0.212 | 21,382.0 | -0.67% |
| 2026-08-07 | $76.75 | $76.18 | $0.5701 | 23,721.0 | +0.60% |
| 2026-08-06 | $76.89 | $76.20 | $0.6901 | 12,163.0 | -0.92% |
| 2026-08-05 | $77.31 | $76.83 | $0.475 | 10,729.0 | -0.08% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $80.17 | $78.94 | $1.23 | 58,432.0 | +1.01% |
| 2026-08 | $80.31 | $73.50 | $6.81 | 472,937.0 | +7.32% |
| 2026-07 | $81.47 | $69.95 | $11.52 | 347,221.0 | -10.81% |
| 2026-06 | $86.67 | $76.16 | $10.52 | 576,324.0 | +0.81% |
| 2026-05 | $82.27 | $74.27 | $8.00 | 300,883.0 | +9.82% |
| 2026-04 | $75.01 | $63.26 | $11.75 | 523,014.0 | +15.05% |
| 2026-03 | $70.50 | $62.15 | $8.35 | 393,534.0 | -9.03% |
| 2026-02 | $72.30 | $64.93 | $7.37 | 268,371.0 | +9.04% |
| 2026-01 | $67.10 | $61.34 | $5.76 | 279,246.0 | +8.05% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.63 | $57.78 | $2.85 | 205,757.0 | +2.97% |
| 2025-11 | $60.17 | $56.94 | $3.23 | 128,251.0 | -1.21% |
| 2025-10 | $60.30 | $55.88 | $4.42 | 157,257.0 | +5.30% |
| 2025-09 | $57.80 | $53.94 | $3.86 | 196,953.0 | +3.72% |
| 2025-08 | $55.58 | $53.64 | $1.94 | 162,933.0 | +1.03% |
| 2025-07 | $55.63 | $53.98 | $1.65 | 200,119.0 | -1.09% |
| 2025-06 | $54.57 | $51.62 | $2.95 | 427,745.0 | +5.92% |
| 2025-05 | $51.98 | $48.70 | $3.28 | 264,264.0 | +5.58% |
| 2025-04 | $48.88 | $42.68 | $6.20 | 602,861.0 | +2.35% |
| 2025-03 | $49.07 | $46.72 | $2.35 | 389,679.0 | +1.24% |
| 2025-02 | $51.49 | $46.81 | $4.68 | 876,961.0 | -2.89% |
| 2025-01 | $51.73 | $47.41 | $4.32 | 930,993.0 | -0.31% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.07 | $48.56 | $2.51 | 757,820.0 | -2.82% |
| 2024-11 | $50.54 | $49.94 | $0.5995 | 108,833.0 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):