Holen Sie sich die Stockscreener-App
77.17
1.78%
-1.3991
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $77.65 | $77.14 | $0.5062 | 6,164.0 | -1.78% |
| 2026-10-13 | $78.63 | $78.00 | $0.6275 | 15,619.0 | -0.96% |
| 2026-10-12 | $79.51 | $79.22 | $0.2872 | 11,292.0 | -0.95% |
| 2026-10-09 | $80.13 | $79.80 | $0.3356 | 5,884.0 | +0.98% |
| 2026-10-08 | $80.18 | $79.21 | $0.9736 | 19,231.0 | -2.15% |
| 2026-10-07 | $81.12 | $80.48 | $0.641 | 5,887.0 | -1.22% |
| 2026-10-06 | $82.69 | $82.06 | $0.6327 | 16,062.0 | -0.52% |
| 2026-10-05 | $82.64 | $82.41 | $0.235 | 8,562.0 | +0.98% |
| 2026-10-02 | $81.94 | $81.31 | $0.6284 | 20,604.0 | +2.19% |
| 2026-10-01 | $79.94 | $79.14 | $0.8004 | 39,298.0 | +0.31% |
| 2026-09-30 | $80.08 | $79.54 | $0.54 | 23,089.0 | -1.10% |
| 2026-09-29 | $80.64 | $80.14 | $0.4997 | 3,338.0 | +0.83% |
| 2026-09-28 | $80.09 | $79.12 | $0.97 | 21,833.0 | -1.18% |
| 2026-09-25 | $81.19 | $80.36 | $0.825 | 55,198.0 | +1.08% |
| 2026-09-24 | $80.45 | $79.81 | $0.64 | 16,680.0 | -0.49% |
| 2026-09-23 | $81.47 | $80.31 | $1.16 | 46,790.0 | -1.82% |
| 2026-09-22 | $81.88 | $80.86 | $1.02 | 68,280.0 | -0.41% |
| 2026-09-21 | $82.24 | $81.55 | $0.69 | 16,819.0 | +2.60% |
| 2026-09-18 | $80.13 | $79.28 | $0.8548 | 44,710.0 | +0.02% |
| 2026-09-17 | $80.22 | $79.93 | $0.2907 | 3,833.0 | +2.31% |
| 2026-09-16 | $79.49 | $78.08 | $1.41 | 8,178.0 | +0.34% |
| 2026-09-15 | $78.36 | $77.79 | $0.569 | 7,510.0 | -0.52% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $82.69 | $77.14 | $5.55 | 148,603.0 | -3.17% |
| 2026-09 | $82.24 | $77.79 | $4.45 | 572,458.0 | +0.78% |
| 2026-08 | $80.31 | $73.50 | $6.81 | 472,937.0 | +7.32% |
| 2026-07 | $81.47 | $69.95 | $11.52 | 347,221.0 | -10.81% |
| 2026-06 | $86.67 | $76.16 | $10.52 | 576,324.0 | +0.81% |
| 2026-05 | $82.27 | $74.27 | $8.00 | 300,883.0 | +9.82% |
| 2026-04 | $75.01 | $63.26 | $11.75 | 523,014.0 | +15.05% |
| 2026-03 | $70.50 | $62.15 | $8.35 | 393,534.0 | -9.03% |
| 2026-02 | $72.30 | $64.93 | $7.37 | 268,371.0 | +9.04% |
| 2026-01 | $67.10 | $61.34 | $5.76 | 279,246.0 | +8.05% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.63 | $57.78 | $2.85 | 205,757.0 | +2.97% |
| 2025-11 | $60.17 | $56.94 | $3.23 | 128,251.0 | -1.21% |
| 2025-10 | $60.30 | $55.88 | $4.42 | 157,257.0 | +5.30% |
| 2025-09 | $57.80 | $53.94 | $3.86 | 196,953.0 | +3.72% |
| 2025-08 | $55.58 | $53.64 | $1.94 | 162,933.0 | +1.03% |
| 2025-07 | $55.63 | $53.98 | $1.65 | 200,119.0 | -1.09% |
| 2025-06 | $54.57 | $51.62 | $2.95 | 427,745.0 | +5.92% |
| 2025-05 | $51.98 | $48.70 | $3.28 | 264,264.0 | +5.58% |
| 2025-04 | $48.88 | $42.68 | $6.20 | 602,861.0 | +2.35% |
| 2025-03 | $49.07 | $46.72 | $2.35 | 389,679.0 | +1.24% |
| 2025-02 | $51.49 | $46.81 | $4.68 | 876,961.0 | -2.89% |
| 2025-01 | $51.73 | $47.41 | $4.32 | 930,993.0 | -0.31% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.07 | $48.56 | $2.51 | 757,820.0 | -2.82% |
| 2024-11 | $50.54 | $49.94 | $0.5995 | 108,833.0 | +0.00% |
0.92%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):