Holen Sie sich die Stockscreener-App
85.59
3.57%
2.9533
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $85.65 | $85.19 | $0.46 | 1,941.0 | +3.64% |
| 2026-06-17 | $84.34 | $82.62 | $1.72 | 12,526.0 | +0.55% |
| 2026-06-16 | $83.85 | $82.19 | $1.66 | 34,822.0 | -1.98% |
| 2026-06-15 | $84.07 | $83.51 | $0.5644 | 23,470.0 | +3.44% |
| 2026-06-12 | $81.50 | $80.17 | $1.33 | 15,865.0 | +0.41% |
| 2026-06-11 | $81.05 | $77.94 | $3.11 | 8,732.0 | +5.19% |
| 2026-06-10 | $78.65 | $76.75 | $1.90 | 12,401.0 | -1.64% |
| 2026-06-09 | $80.12 | $76.16 | $3.97 | 23,796.0 | -0.15% |
| 2026-06-08 | $78.55 | $77.81 | $0.74 | 35,064.0 | +2.18% |
| 2026-06-05 | $79.22 | $76.25 | $2.97 | 40,939.0 | -7.01% |
| 2026-06-04 | $82.50 | $81.35 | $1.16 | 16,521.0 | -0.88% |
| 2026-06-03 | $83.39 | $82.66 | $0.73 | 61,397.0 | -0.88% |
| 2026-06-02 | $83.81 | $82.84 | $0.97 | 63,454.0 | +0.42% |
| 2026-06-01 | $83.93 | $82.44 | $1.49 | 13,621.0 | +1.73% |
| 2026-05-29 | $82.20 | $81.72 | $0.4788 | 15,143.0 | -0.01% |
| 2026-05-28 | $82.27 | $80.42 | $1.85 | 15,287.0 | +0.96% |
| 2026-05-27 | $81.70 | $80.70 | $1.00 | 15,366.0 | -0.54% |
| 2026-05-26 | $81.62 | $80.65 | $0.9729 | 19,425.0 | +4.93% |
| 2026-05-22 | $78.51 | $77.79 | $0.72 | 19,535.0 | +0.23% |
| 2026-05-21 | $77.99 | $76.70 | $1.29 | 7,701.0 | +1.24% |
| 2026-05-20 | $76.77 | $75.64 | $1.13 | 3,592.0 | +2.19% |
| 2026-05-19 | $75.78 | $74.27 | $1.51 | 10,150.0 | -1.34% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Ex China Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $85.65 | $76.16 | $9.50 | 364,549.0 | +4.52% |
| 2026-05 | $82.27 | $74.27 | $8.00 | 300,883.0 | +9.82% |
| 2026-04 | $75.01 | $63.26 | $11.75 | 523,014.0 | +15.05% |
| 2026-03 | $70.50 | $62.15 | $8.35 | 393,534.0 | -9.03% |
| 2026-02 | $72.30 | $64.93 | $7.37 | 268,371.0 | +9.04% |
| 2026-01 | $67.10 | $61.34 | $5.76 | 279,246.0 | +8.05% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.63 | $57.78 | $2.85 | 205,757.0 | +2.97% |
| 2025-11 | $60.17 | $56.94 | $3.23 | 128,251.0 | -1.21% |
| 2025-10 | $60.30 | $55.88 | $4.42 | 157,257.0 | +5.30% |
| 2025-09 | $57.80 | $53.94 | $3.86 | 196,953.0 | +3.72% |
| 2025-08 | $55.58 | $53.64 | $1.94 | 162,933.0 | +1.03% |
| 2025-07 | $55.63 | $53.98 | $1.65 | 200,119.0 | -1.09% |
| 2025-06 | $54.57 | $51.62 | $2.95 | 427,745.0 | +5.92% |
| 2025-05 | $51.98 | $48.70 | $3.28 | 264,264.0 | +5.58% |
| 2025-04 | $48.88 | $42.68 | $6.20 | 602,861.0 | +2.35% |
| 2025-03 | $49.07 | $46.72 | $2.35 | 389,679.0 | +1.24% |
| 2025-02 | $51.49 | $46.81 | $4.68 | 876,961.0 | -2.89% |
| 2025-01 | $51.73 | $47.41 | $4.32 | 930,993.0 | -0.31% |
Dimensional Emerging Markets Ex China Core Equity Etf-Aktien (DEXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.07 | $48.56 | $2.51 | 757,820.0 | -2.82% |
| 2024-11 | $50.54 | $49.94 | $0.5995 | 108,833.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):