Holen Sie sich die Stockscreener-App
35.00
0.17%
0.05
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.13 | $34.68 | $0.455 | 42,300.0 | +0.14% |
| 2026-01-08 | $35.06 | $34.00 | $1.06 | 154,019.0 | +2.36% |
| 2026-01-07 | $34.49 | $34.02 | $0.47 | 179,624.0 | -1.00% |
| 2026-01-06 | $34.49 | $33.90 | $0.5919 | 138,544.0 | +1.20% |
| 2026-01-05 | $34.29 | $33.67 | $0.62 | 135,501.0 | +1.40% |
| 2026-01-02 | $33.77 | $33.26 | $0.5099 | 120,158.0 | +0.48% |
| 2025-12-31 | $33.70 | $33.36 | $0.3447 | 58,949.0 | -0.74% |
| 2025-12-30 | $33.88 | $33.70 | $0.183 | 155,244.0 | -0.30% |
| 2025-12-29 | $34.02 | $33.73 | $0.2899 | 95,390.0 | -0.38% |
| 2025-12-26 | $33.94 | $33.74 | $0.1999 | 84,547.0 | -0.59% |
| 2025-12-24 | $34.14 | $33.91 | $0.23 | 56,471.0 | +0.41% |
| 2025-12-23 | $34.15 | $33.98 | $0.17 | 91,202.0 | -0.61% |
| 2025-12-22 | $34.51 | $34.08 | $0.43 | 115,034.0 | +0.18% |
| 2025-12-19 | $34.36 | $33.98 | $0.38 | 110,949.0 | -0.61% |
| 2025-12-18 | $34.63 | $34.27 | $0.3587 | 123,093.0 | -0.12% |
| 2025-12-17 | $34.66 | $34.27 | $0.39 | 86,214.0 | +0.17% |
| 2025-12-16 | $34.57 | $34.18 | $0.3949 | 107,194.0 | -0.67% |
| 2025-12-15 | $34.79 | $34.39 | $0.3999 | 94,432.0 | -0.03% |
| 2025-12-12 | $34.87 | $34.38 | $0.4855 | 70,157.0 | -0.43% |
| 2025-12-11 | $34.84 | $34.42 | $0.4171 | 162,540.0 | +0.70% |
| 2025-12-10 | $34.67 | $33.77 | $0.90 | 141,439.0 | +2.13% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.13 | $33.26 | $1.87 | 770,146.0 | +4.63% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| 2025-11 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):