Holen Sie sich die Stockscreener-App
35.59
0.33%
-0.119
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $35.82 | $35.52 | $0.305 | 926.0 | -0.33% |
| 2025-11-26 | $35.81 | $35.33 | $0.4842 | 601.0 | +1.27% |
| 2025-11-25 | $35.30 | $34.74 | $0.56 | 622.0 | +2.41% |
| 2025-11-24 | $34.54 | $34.34 | $0.199 | 835.0 | +0.37% |
| 2025-11-21 | $34.40 | $33.95 | $0.4475 | 1,171.0 | +3.68% |
| 2025-11-20 | $33.19 | $33.09 | $0.0999 | 274.0 | -1.19% |
| 2025-11-19 | $33.79 | $33.48 | $0.305 | 1,586.0 | -1.07% |
| 2025-11-18 | $33.89 | $33.48 | $0.4089 | 1,962.0 | +0.55% |
| 2025-11-17 | $34.28 | $33.67 | $0.6175 | 481.0 | -1.74% |
| 2025-11-14 | $34.27 | $34.27 | $0.00 | 424.0 | -0.65% |
| 2025-11-13 | $34.49 | $34.39 | $0.10 | 438.0 | -1.34% |
| 2025-11-12 | $35.05 | $34.96 | $0.0931 | 1,503.0 | +0.54% |
| 2025-11-11 | $34.79 | $34.55 | $0.24 | 1,659.0 | +0.62% |
| 2025-11-10 | $34.76 | $34.49 | $0.27 | 12,894.0 | +1.03% |
| 2025-11-07 | $34.34 | $34.11 | $0.23 | 1,352.0 | -0.98% |
| 2025-11-06 | $35.18 | $34.54 | $0.6411 | 2,399.0 | -2.00% |
| 2025-11-05 | $35.24 | $34.71 | $0.5329 | 248.0 | +2.46% |
| 2025-11-04 | $34.50 | $34.37 | $0.13 | 788.0 | -1.49% |
| 2025-11-03 | $34.92 | $34.74 | $0.1764 | 3,640.0 | -0.31% |
| 2025-10-31 | $35.03 | $34.76 | $0.2603 | 1,234.0 | +0.57% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acquirers Small And Micro Deep Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acquirers Small And Micro Deep Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.82 | $33.09 | $2.73 | 34,729.0 | +1.62% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):