Holen Sie sich die Stockscreener-App
37.49
1.58%
0.5743
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $37.38 | $37.18 | $0.1993 | 865.0 | +1.26% |
| 2025-09-17 | $37.26 | $36.92 | $0.3443 | 1,586.0 | -0.22% |
| 2025-09-16 | $37.00 | $36.77 | $0.23 | 2,848.0 | +0.30% |
| 2025-09-15 | $37.00 | $36.81 | $0.19 | 3,620.0 | +0.76% |
| 2025-09-12 | $36.62 | $36.57 | $0.0471 | 884.0 | -0.71% |
| 2025-09-11 | $36.87 | $36.32 | $0.5476 | 995.0 | +1.95% |
| 2025-09-10 | $36.39 | $36.00 | $0.39 | 871.0 | -0.57% |
| 2025-09-09 | $36.61 | $36.32 | $0.29 | 1,370.0 | -0.61% |
| 2025-09-08 | $36.60 | $36.29 | $0.3061 | 1,052.0 | +0.35% |
| 2025-09-05 | $36.47 | $36.36 | $0.1091 | 2,369.0 | +0.84% |
| 2025-09-04 | $36.17 | $35.64 | $0.5264 | 4,668.0 | +1.00% |
| 2025-09-03 | $35.88 | $35.70 | $0.1799 | 677.0 | -0.54% |
| 2025-09-02 | $36.00 | $35.79 | $0.2132 | 1,758.0 | -0.52% |
| 2025-08-29 | $36.23 | $36.19 | $0.0389 | 748.0 | -0.12% |
| 2025-08-28 | $36.37 | $36.12 | $0.25 | 667.0 | -0.08% |
| 2025-08-27 | $36.28 | $35.86 | $0.418 | 1,249.0 | +0.91% |
| 2025-08-26 | $36.18 | $35.94 | $0.2407 | 1,005.0 | -1.02% |
| 2025-08-25 | $36.31 | $36.31 | $0.00 | 409.0 | +0.42% |
| 2025-08-22 | $36.16 | $35.15 | $1.01 | 749.0 | +3.66% |
| 2025-08-21 | $34.88 | $34.65 | $0.234 | 366.0 | +0.19% |
| 2025-08-20 | $34.82 | $34.82 | $0.00 | 170.0 | -0.68% |
| 2025-08-19 | $35.06 | $35.06 | $0.00 | 144.0 | -0.48% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acquirers Small And Micro Deep Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acquirers Small And Micro Deep Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.38 | $35.64 | $1.74 | 23,563.0 | +3.28% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):