Holen Sie sich die Stockscreener-App
28.14
3.26%
-0.9273
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.22 | $27.26 | $0.96 | 9,772.0 | -3.50% |
| 2025-04-03 | $29.90 | $29.07 | $0.8327 | 6,627.0 | -6.72% |
| 2025-04-02 | $31.16 | $30.67 | $0.495 | 2,634.0 | +0.79% |
| 2025-04-01 | $31.03 | $30.64 | $0.393 | 4,416.0 | -0.02% |
| 2025-03-31 | $30.95 | $30.53 | $0.4201 | 890.0 | -0.42% |
| 2025-03-28 | $31.73 | $30.94 | $0.789 | 2,247.0 | -2.04% |
| 2025-03-27 | $31.73 | $31.60 | $0.13 | 651.0 | -0.71% |
| 2025-03-26 | $31.93 | $31.75 | $0.1774 | 1,435.0 | +0.13% |
| 2025-03-25 | $32.05 | $31.88 | $0.1706 | 1,335.0 | -1.04% |
| 2025-03-24 | $32.22 | $31.92 | $0.2995 | 8,604.0 | +1.83% |
| 2025-03-21 | $31.78 | $31.60 | $0.18 | 642.0 | -1.44% |
| 2025-03-20 | $32.29 | $32.01 | $0.28 | 996.0 | -0.55% |
| 2025-03-19 | $32.28 | $32.11 | $0.1702 | 441.0 | +1.34% |
| 2025-03-18 | $31.85 | $31.65 | $0.203 | 1,306.0 | -0.02% |
| 2025-03-17 | $31.86 | $31.61 | $0.25 | 1,885.0 | +1.03% |
| 2025-03-14 | $31.57 | $31.08 | $0.49 | 5,019.0 | +2.02% |
| 2025-03-13 | $31.40 | $30.91 | $0.4869 | 2,620.0 | -1.13% |
| 2025-03-12 | $31.67 | $31.10 | $0.57 | 747.0 | -0.41% |
| 2025-03-11 | $31.53 | $31.12 | $0.405 | 3,583.0 | -0.05% |
| 2025-03-10 | $31.79 | $31.25 | $0.545 | 2,704.0 | -1.72% |
| 2025-03-07 | $32.00 | $31.82 | $0.18 | 857.0 | +0.93% |
| 2025-03-06 | $31.67 | $31.22 | $0.4485 | 1,629.0 | +0.60% |
| 2025-03-05 | $31.48 | $31.19 | $0.2883 | 2,237.0 | +0.94% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acquirers Small And Micro Deep Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acquirers Small And Micro Deep Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.16 | $27.26 | $3.90 | 23,449.0 | -9.30% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):