Holen Sie sich die Stockscreener-App
42.32
0.35%
-0.1468
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $42.39 | $42.39 | $0.00 | 244.0 | -0.18% |
| 2026-06-29 | $42.47 | $42.33 | $0.1369 | 348.0 | -0.34% |
| 2026-06-26 | $42.61 | $42.36 | $0.2497 | 515.0 | +1.34% |
| 2026-06-25 | $42.46 | $42.05 | $0.4129 | 2,456.0 | -0.47% |
| 2026-06-24 | $42.54 | $42.18 | $0.36 | 1,483.0 | +0.83% |
| 2026-06-23 | $41.95 | $41.30 | $0.655 | 854.0 | +0.49% |
| 2026-06-22 | $42.10 | $41.69 | $0.4057 | 1,087.0 | -0.23% |
| 2026-06-18 | $41.94 | $41.53 | $0.41 | 793.0 | +1.61% |
| 2026-06-17 | $42.03 | $41.13 | $0.9022 | 2,747.0 | -0.98% |
| 2026-06-16 | $41.59 | $41.53 | $0.0552 | 636.0 | -0.16% |
| 2026-06-15 | $42.56 | $41.60 | $0.9575 | 1,243.0 | -1.19% |
| 2026-06-12 | $42.10 | $42.10 | $0.00 | 124.0 | +1.11% |
| 2026-06-11 | $41.64 | $40.97 | $0.67 | 2,287.0 | +1.93% |
| 2026-06-10 | $41.26 | $40.85 | $0.4103 | 794.0 | -0.12% |
| 2026-06-09 | $41.29 | $40.55 | $0.739 | 3,180.0 | +1.35% |
| 2026-06-08 | $40.52 | $40.35 | $0.17 | 757.0 | +0.72% |
| 2026-06-05 | $40.38 | $40.06 | $0.3163 | 925.0 | -1.11% |
| 2026-06-04 | $40.51 | $40.51 | $0.0062 | 280.0 | +1.24% |
| 2026-06-03 | $40.66 | $40.01 | $0.6455 | 585.0 | -2.02% |
| 2026-06-02 | $40.84 | $40.75 | $0.095 | 649.0 | +0.11% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acquirers Small And Micro Deep Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acquirers Small And Micro Deep Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $42.61 | $40.01 | $2.60 | 22,587.0 | +5.07% |
| 2026-05 | $40.77 | $38.09 | $2.68 | 19,839.0 | -0.05% |
| 2026-04 | $40.49 | $36.19 | $4.30 | 18,473.0 | +10.52% |
| 2026-03 | $38.24 | $35.46 | $2.78 | 54,604.0 | -4.23% |
| 2026-02 | $39.29 | $37.58 | $1.71 | 32,351.0 | +0.01% |
| 2026-01 | $39.07 | $35.88 | $3.19 | 37,731.0 | +6.44% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $35.08 | $2.30 | 26,403.0 | +1.32% |
| 2025-11 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf-Aktien (DEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
0.11%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):