Holen Sie sich die Stockscreener-App
36.78
0.19%
-0.0716
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.78 | $36.78 | $0.00 | 165.0 | -0.19% |
| 2025-05-22 | $37.02 | $36.86 | $0.1634 | 1,970.0 | -0.07% |
| 2025-05-21 | $37.26 | $36.88 | $0.3711 | 99,610.0 | -0.49% |
| 2025-05-20 | $37.29 | $37.05 | $0.245 | 3,597.0 | -0.85% |
| 2025-05-19 | $37.40 | $36.98 | $0.42 | 2,589.0 | +0.07% |
| 2025-05-16 | $37.36 | $37.28 | $0.0789 | 1,912.0 | +0.50% |
| 2025-05-15 | $37.28 | $36.88 | $0.405 | 7,157.0 | +0.23% |
| 2025-05-14 | $37.12 | $36.59 | $0.5293 | 4,659.0 | +0.03% |
| 2025-05-13 | $37.08 | $37.02 | $0.0622 | 524.0 | +0.58% |
| 2025-05-12 | $36.86 | $36.76 | $0.1037 | 703.0 | +2.28% |
| 2025-05-09 | $36.06 | $36.01 | $0.0538 | 1,836.0 | -0.13% |
| 2025-05-08 | $36.23 | $36.09 | $0.1416 | 1,015.0 | +0.43% |
| 2025-05-07 | $35.93 | $35.78 | $0.1549 | 9,036.0 | +0.22% |
| 2025-05-06 | $36.01 | $35.78 | $0.23 | 1,336,524.0 | -0.37% |
| 2025-05-05 | $36.12 | $35.99 | $0.134 | 5,618.0 | -0.49% |
| 2025-05-02 | $36.28 | $36.10 | $0.1815 | 3,020.0 | +0.88% |
| 2025-05-01 | $36.23 | $35.78 | $0.45 | 51,528.0 | +0.57% |
| 2025-04-30 | $35.65 | $35.01 | $0.6359 | 4,251.0 | +0.06% |
| 2025-04-29 | $35.62 | $35.46 | $0.1627 | 3,181.0 | +0.37% |
| 2025-04-28 | $35.49 | $35.21 | $0.2822 | 5,391.0 | +0.15% |
| 2025-04-25 | $35.47 | $35.18 | $0.2869 | 6,257.0 | +0.38% |
| 2025-04-24 | $35.32 | $34.94 | $0.3784 | 2,866.0 | +1.43% |
| 2025-04-23 | $35.02 | $34.70 | $0.32 | 6,915.0 | +1.23% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome December Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome December Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.40 | $35.78 | $1.62 | 1,531,463.0 | +3.20% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $31.13 | $1.21 | 207,896.0 | +2.09% |
| 2023-11 | $34.25 | $29.36 | $4.89 | 187,181.0 | +6.35% |
| 2023-10 | $30.33 | $28.98 | $1.35 | 103,129.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):