Holen Sie sich die Stockscreener-App
38.73
0.15%
-0.0569
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $38.75 | $38.73 | $0.0208 | 121.0 | -0.15% |
| 2025-07-10 | $38.79 | $38.78 | $0.0028 | 2,332.0 | +0.09% |
| 2025-07-09 | $38.79 | $38.75 | $0.04 | 229.0 | +0.42% |
| 2025-07-08 | $38.63 | $38.59 | $0.0428 | 372.0 | -0.01% |
| 2025-07-07 | $38.59 | $38.59 | $0.00 | 238.0 | -0.59% |
| 2025-07-03 | $38.82 | $38.81 | $0.010 | 258.0 | +0.69% |
| 2025-07-02 | $38.55 | $38.41 | $0.1444 | 703.0 | +0.30% |
| 2025-07-01 | $38.44 | $38.29 | $0.1502 | 16,463.0 | -0.07% |
| 2025-06-30 | $38.47 | $38.47 | $0.00 | 149.0 | +0.39% |
| 2025-06-27 | $38.32 | $38.32 | $0.00 | 99.00 | +0.41% |
| 2025-06-26 | $38.16 | $38.16 | $0.00 | 151.0 | +0.54% |
| 2025-06-25 | $37.95 | $37.95 | $0.0039 | 485.0 | +0.00% |
| 2025-06-24 | $37.95 | $37.90 | $0.0533 | 618.0 | +0.82% |
| 2025-06-23 | $37.64 | $37.34 | $0.3042 | 766.0 | +0.73% |
| 2025-06-20 | $37.42 | $37.37 | $0.05 | 3,473.0 | -0.12% |
| 2025-06-18 | $37.55 | $37.41 | $0.136 | 2,280.0 | -0.13% |
| 2025-06-17 | $37.56 | $37.44 | $0.1249 | 1,868.0 | -0.56% |
| 2025-06-16 | $37.70 | $37.67 | $0.0205 | 349.0 | +0.70% |
| 2025-06-13 | $37.62 | $37.41 | $0.2149 | 2,058.0 | -0.77% |
| 2025-06-12 | $37.70 | $37.63 | $0.0711 | 438.0 | +0.22% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome December Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome December Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.82 | $38.29 | $0.53 | 20,837.0 | +0.68% |
| 2025-06 | $38.47 | $37.04 | $1.43 | 129,685.0 | +3.50% |
| 2025-05 | $37.40 | $35.78 | $1.62 | 1,534,363.0 | +4.26% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $31.13 | $1.21 | 207,896.0 | +2.09% |
| 2023-11 | $34.25 | $29.36 | $4.89 | 187,181.0 | +6.35% |
| 2023-10 | $30.33 | $28.98 | $1.35 | 103,129.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):