Trueshares Structured Outcome December Etf (DECZ)

Date: O: H: L: C: Vol:

Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$43.40	$43.40	$0.00	24	-1.53%
Oct 29, 2026	$44.08	$44.08	$0.00	11	-0.37%
Oct 28, 2026	$44.24	$44.17	$0.069	1,296	+0.26%
Oct 27, 2026	$44.13	$43.91	$0.2156	2,075	+0.56%
Oct 26, 2026	$43.88	$43.88	$0.00	28	+0.58%
Oct 23, 2026	$43.83	$43.62	$0.2099	1,805	-0.48%
Oct 22, 2026	$43.84	$43.84	$0.00	1,344	-1.06%
Oct 21, 2026	$44.31	$44.31	$0.00	161	+0.56%
Oct 20, 2026	$44.07	$43.89	$0.1754	252	+0.17%
Oct 19, 2026	$44.00	$43.99	$0.0087	310	+0.38%
Oct 16, 2026	$43.83	$43.83	$0.00	3,407	-0.96%
Oct 15, 2026	$44.27	$44.25	$0.018	510	+0.33%
Oct 14, 2026	$44.11	$44.11	$0.00	6	-1.01%
Oct 13, 2026	$44.56	$44.54	$0.0191	885	+0.00%
Oct 12, 2026	$44.56	$44.56	$0.00	821	-0.07%
Oct 09, 2026	$44.59	$44.49	$0.0999	456	+0.54%
Oct 08, 2026	$44.43	$44.27	$0.16	2,978	-0.43%
Oct 07, 2026	$44.54	$44.54	$0.00	998	-0.21%
Oct 06, 2026	$44.76	$44.64	$0.1235	152	+0.56%
Oct 05, 2026	$44.39	$44.39	$0.00	87	+0.54%
Oct 02, 2026	$44.15	$44.15	$0.00	39	+0.62%

Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome December Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome December Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$44.76	$43.40	$1.36	23,003	-1.08%
Sep, 2026	$44.42	$43.22	$1.20	21,619	-0.41%
Aug, 2026	$44.64	$43.43	$1.21	35,017	+2.31%
Jul, 2026	$43.58	$42.37	$1.21	53,404	-0.42%
Jun, 2026	$43.80	$42.20	$1.60	22,737	-0.91%
May, 2026	$43.69	$41.73	$1.96	704,851	+4.19%
Apr, 2026	$41.89	$38.91	$2.98	407,000	+7.86%
Mar, 2026	$40.54	$37.99	$2.55	105,297	-3.73%
Feb, 2026	$40.94	$39.92	$1.02	105,271	-0.72%
Jan, 2026	$41.15	$39.96	$1.19	90,526	+0.90%

Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$41.82	$40.42	$1.40	105,822	-2.51%
Nov, 2025	$41.67	$39.97	$1.70	77,982	-0.00%
Oct, 2025	$41.96	$40.20	$1.76	242,195	+1.91%
Sep, 2025	$40.86	$39.22	$1.64	130,564	+2.68%
Aug, 2025	$39.89	$38.62	$1.27	1,072,438	+1.58%
Jul, 2025	$39.33	$38.29	$1.04	44,672	+1.54%
Jun, 2025	$38.47	$37.04	$1.43	129,685	+3.50%
May, 2025	$37.40	$35.78	$1.62	1,534,363	+4.26%
Apr, 2025	$36.18	$32.51	$3.67	283,991	-0.54%
Mar, 2025	$37.37	$35.38	$1.99	112,470	-3.94%
Feb, 2025	$38.19	$36.87	$1.32	143,506	-0.94%
Jan, 2025	$38.08	$36.53	$1.55	157,338	+1.76%

Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$38.94	$36.95	$1.99	671,369	-3.86%
Nov, 2024	$38.71	$36.87	$1.84	130,212	+4.64%
Oct, 2024	$37.78	$36.71	$1.07	136,222	-0.63%
Sep, 2024	$37.19	$35.21	$1.98	127,301	+1.57%
Aug, 2024	$36.57	$33.96	$2.61	271,367	+2.01%
Jul, 2024	$36.63	$35.25	$1.38	119,037	+0.82%
Jun, 2024	$35.82	$34.38	$1.43	86,629	+3.06%
May, 2024	$34.79	$33.11	$1.68	114,738	+3.62%
Apr, 2024	$34.37	$32.85	$1.52	87,365	-3.09%
Mar, 2024	$34.43	$33.34	$1.09	103,812	+2.35%
Feb, 2024	$33.64	$32.33	$1.31	94,280	+3.94%
Jan, 2024	$32.69	$31.42	$1.27	196,803	+1.22%

Ähnlich wie DECZ