Holen Sie sich die Stockscreener-App
36.16
0.88%
0.3147
Handel nachbörslich:
36.15
-0.0147
-0.04%
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $36.28 | $36.10 | $0.1815 | 3,020.0 | +0.88% |
| 2025-05-01 | $36.23 | $35.78 | $0.45 | 51,528.0 | +0.57% |
| 2025-04-30 | $35.65 | $35.01 | $0.6359 | 4,251.0 | +0.06% |
| 2025-04-29 | $35.62 | $35.46 | $0.1627 | 3,181.0 | +0.37% |
| 2025-04-28 | $35.49 | $35.21 | $0.2822 | 5,391.0 | +0.15% |
| 2025-04-25 | $35.47 | $35.18 | $0.2869 | 6,257.0 | +0.38% |
| 2025-04-24 | $35.32 | $34.94 | $0.3784 | 2,866.0 | +1.43% |
| 2025-04-23 | $35.02 | $34.70 | $0.32 | 6,915.0 | +1.23% |
| 2025-04-22 | $34.47 | $34.08 | $0.3928 | 3,198.0 | +1.81% |
| 2025-04-21 | $33.89 | $33.49 | $0.4028 | 4,374.0 | -1.82% |
| 2025-04-17 | $34.54 | $34.35 | $0.1901 | 4,684.0 | +0.45% |
| 2025-04-16 | $34.56 | $33.91 | $0.65 | 6,562.0 | -1.71% |
| 2025-04-15 | $35.00 | $34.79 | $0.212 | 3,105.0 | -0.04% |
| 2025-04-14 | $35.04 | $34.61 | $0.4299 | 4,140.0 | +1.00% |
| 2025-04-11 | $34.55 | $33.50 | $1.05 | 6,735.0 | +1.11% |
| 2025-04-10 | $34.41 | $33.65 | $0.7596 | 6,056.0 | -2.77% |
| 2025-04-09 | $35.34 | $32.64 | $2.70 | 7,579.0 | +7.23% |
| 2025-04-08 | $33.33 | $32.51 | $0.825 | 5,234.0 | -0.80% |
| 2025-04-07 | $33.67 | $32.63 | $1.04 | 7,124.0 | -1.02% |
| 2025-04-04 | $34.15 | $33.34 | $0.8067 | 166,068.0 | -4.48% |
| 2025-04-03 | $35.34 | $34.91 | $0.4327 | 4,676.0 | -3.43% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome December Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome December Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.28 | $35.78 | $0.50 | 57,568.0 | +1.46% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
Trueshares Structured Outcome December Etf-Aktien (DECZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $31.13 | $1.21 | 207,896.0 | +2.09% |
| 2023-11 | $34.25 | $29.36 | $4.89 | 187,181.0 | +6.35% |
| 2023-10 | $30.33 | $28.98 | $1.35 | 103,129.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):